日本ピグメントホールディングス(4119)の株価時系列情報
日本ピグメントホールディングス(4119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/20 | 4,620 | 4,620 | 4,560 | 4,610 | 3,100 |
| 2026/02/19 | 4,565 | 4,650 | 4,565 | 4,620 | 1,100 |
| 2026/02/18 | 4,420 | 4,580 | 4,420 | 4,560 | 4,800 |
| 2026/02/17 | 4,445 | 4,445 | 4,415 | 4,420 | 1,500 |
| 2026/02/16 | 4,450 | 4,450 | 4,300 | 4,445 | 6,800 |
| 2026/02/13 | 4,085 | 4,690 | 4,045 | 4,475 | 17,400 |
| 2026/02/12 | 4,000 | 4,100 | 4,000 | 4,085 | 5,900 |
| 2026/02/10 | 3,970 | 4,000 | 3,910 | 3,990 | 4,500 |
| 2026/02/09 | 3,970 | 3,980 | 3,905 | 3,915 | 2,800 |
| 2026/02/06 | 3,960 | 3,960 | 3,900 | 3,910 | 5,600 |
| 2026/02/05 | 3,940 | 3,980 | 3,925 | 3,945 | 1,800 |
| 2026/02/04 | 3,970 | 3,985 | 3,875 | 3,935 | 6,100 |
| 2026/02/03 | 3,970 | 3,970 | 3,915 | 3,940 | 2,900 |
| 2026/02/02 | 3,885 | 3,930 | 3,885 | 3,900 | 1,400 |
| 2026/01/30 | 3,910 | 3,910 | 3,885 | 3,885 | 1,700 |
| 2026/01/29 | 3,925 | 3,950 | 3,860 | 3,905 | 3,200 |
| 2026/01/28 | 3,840 | 3,855 | 3,840 | 3,855 | 600 |
| 2026/01/27 | 3,845 | 3,855 | 3,845 | 3,855 | 1,500 |
| 2026/01/26 | 3,895 | 3,895 | 3,845 | 3,845 | 3,700 |
| 2026/01/23 | 3,950 | 3,950 | 3,860 | 3,895 | 3,000 |
| 2026/01/22 | 3,865 | 3,925 | 3,855 | 3,925 | 2,900 |
| 2026/01/21 | 3,870 | 3,940 | 3,850 | 3,855 | 3,700 |
| 2026/01/20 | 3,890 | 3,910 | 3,870 | 3,910 | 2,000 |
| 2026/01/19 | 3,910 | 3,910 | 3,870 | 3,890 | 1,700 |
| 2026/01/16 | 3,855 | 3,865 | 3,840 | 3,860 | 2,800 |
| 2026/01/15 | 3,910 | 3,910 | 3,845 | 3,885 | 2,000 |
| 2026/01/14 | 3,895 | 3,920 | 3,850 | 3,850 | 3,500 |
| 2026/01/13 | 3,980 | 3,980 | 3,880 | 3,910 | 4,000 |
| 2026/01/09 | 3,755 | 3,840 | 3,755 | 3,840 | 2,400 |
| 2026/01/08 | 3,770 | 3,800 | 3,770 | 3,785 | 2,000 |
| 2026/01/07 | 3,790 | 3,840 | 3,770 | 3,770 | 3,100 |
| 2026/01/06 | 3,800 | 3,800 | 3,730 | 3,730 | 3,100 |
| 2026/01/05 | 3,705 | 3,770 | 3,705 | 3,765 | 6,100 |