日本ピグメントホールディングス(4119)の株価時系列情報
日本ピグメントホールディングス(4119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/12/26 | 625 | 625 | 625 | 625 | 8,000 |
| 1996/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/16 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/12/13 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/12/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/12/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/12/05 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/12/04 | 626 | 626 | 626 | 626 | 3,000 |
| 1996/12/03 | 624 | 624 | 624 | 624 | 1,000 |
| 1996/11/27 | 660 | 660 | 626 | 626 | 3,000 |
| 1996/11/26 | 660 | 660 | 659 | 660 | 6,000 |
| 1996/11/25 | 625 | 625 | 625 | 625 | 2,000 |
| 1996/11/20 | 624 | 624 | 624 | 624 | 2,000 |
| 1996/11/06 | 663 | 663 | 663 | 663 | 2,000 |
| 1996/10/29 | 674 | 674 | 674 | 674 | 1,000 |
| 1996/10/28 | 650 | 655 | 650 | 655 | 5,000 |
| 1996/10/25 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/10/24 | 651 | 651 | 651 | 651 | 1,000 |
| 1996/10/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/10/16 | 629 | 629 | 610 | 610 | 3,000 |
| 1996/10/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/10/08 | 640 | 640 | 640 | 640 | 2,000 |
| 1996/09/26 | 685 | 685 | 685 | 685 | 7,000 |
| 1996/09/25 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/09/17 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/09/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/08/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/08/26 | 720 | 720 | 720 | 720 | 7,000 |
| 1996/08/23 | 700 | 700 | 700 | 700 | 6,000 |
| 1996/08/20 | 637 | 637 | 637 | 637 | 1,000 |
| 1996/08/19 | 645 | 645 | 635 | 635 | 2,000 |
| 1996/08/12 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/08/09 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/08/06 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/08/02 | 685 | 685 | 685 | 685 | 2,000 |
| 1996/07/26 | 720 | 721 | 700 | 700 | 10,000 |
| 1996/07/25 | 720 | 720 | 707 | 707 | 3,000 |
| 1996/07/18 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/07/11 | 730 | 730 | 730 | 730 | 4,000 |
| 1996/07/08 | 731 | 731 | 730 | 730 | 2,000 |
| 1996/07/05 | 733 | 733 | 733 | 733 | 1,000 |
| 1996/06/28 | 734 | 750 | 734 | 750 | 3,000 |
| 1996/06/27 | 731 | 731 | 731 | 731 | 2,000 |
| 1996/06/26 | 750 | 760 | 750 | 750 | 8,000 |
| 1996/06/25 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/06/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/06/21 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/06/20 | 726 | 726 | 726 | 726 | 2,000 |
| 1996/06/12 | 710 | 710 | 710 | 710 | 4,000 |
| 1996/06/11 | 740 | 740 | 720 | 740 | 5,000 |
| 1996/06/10 | 746 | 746 | 746 | 746 | 1,000 |
| 1996/06/07 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/06/06 | 770 | 770 | 750 | 750 | 4,000 |
| 1996/06/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/06/03 | 760 | 760 | 750 | 750 | 2,000 |
| 1996/05/30 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/05/29 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/05/28 | 777 | 780 | 777 | 780 | 12,000 |
| 1996/05/27 | 777 | 780 | 777 | 780 | 7,000 |
| 1996/05/24 | 770 | 775 | 770 | 770 | 8,000 |
| 1996/05/23 | 779 | 780 | 770 | 770 | 7,000 |
| 1996/05/22 | 778 | 780 | 778 | 780 | 3,000 |
| 1996/05/21 | 750 | 774 | 750 | 774 | 7,000 |
| 1996/05/20 | 746 | 746 | 746 | 746 | 1,000 |
| 1996/05/17 | 746 | 746 | 746 | 746 | 1,000 |
| 1996/05/16 | 745 | 745 | 745 | 745 | 4,000 |
| 1996/05/15 | 745 | 745 | 745 | 745 | 4,000 |
| 1996/05/14 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/05/10 | 770 | 775 | 770 | 775 | 2,000 |
| 1996/05/09 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/05/08 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/05/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/05/01 | 779 | 779 | 775 | 775 | 6,000 |
| 1996/04/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/26 | 771 | 780 | 770 | 780 | 8,000 |
| 1996/04/25 | 769 | 770 | 769 | 770 | 4,000 |
| 1996/04/23 | 765 | 765 | 764 | 765 | 9,000 |
| 1996/04/22 | 760 | 765 | 760 | 764 | 3,000 |
| 1996/04/19 | 765 | 765 | 760 | 760 | 2,000 |
| 1996/04/18 | 769 | 770 | 765 | 765 | 10,000 |
| 1996/04/17 | 770 | 770 | 770 | 770 | 7,000 |
| 1996/04/16 | 766 | 769 | 750 | 750 | 13,000 |
| 1996/04/15 | 745 | 745 | 735 | 740 | 8,000 |
| 1996/04/12 | 749 | 749 | 735 | 735 | 2,000 |
| 1996/04/11 | 750 | 750 | 749 | 749 | 4,000 |
| 1996/04/10 | 740 | 750 | 740 | 750 | 2,000 |
| 1996/04/08 | 720 | 740 | 720 | 740 | 6,000 |
| 1996/04/05 | 720 | 720 | 718 | 718 | 5,000 |
| 1996/04/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/04/03 | 719 | 721 | 719 | 721 | 3,000 |
| 1996/04/02 | 718 | 718 | 718 | 718 | 2,000 |
| 1996/04/01 | 712 | 712 | 712 | 712 | 1,000 |
| 1996/03/27 | 713 | 713 | 712 | 712 | 4,000 |
| 1996/03/25 | 706 | 721 | 706 | 708 | 11,000 |
| 1996/03/22 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/03/21 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/03/19 | 699 | 699 | 699 | 699 | 4,000 |
| 1996/03/18 | 699 | 700 | 699 | 700 | 4,000 |
| 1996/03/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/03/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/03/08 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/03/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/03/04 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/03/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/02/29 | 710 | 710 | 700 | 700 | 3,000 |
| 1996/02/28 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/02/27 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/02/26 | 730 | 730 | 725 | 725 | 7,000 |
| 1996/02/23 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/02/16 | 740 | 740 | 730 | 730 | 3,000 |
| 1996/02/15 | 740 | 740 | 740 | 740 | 2,000 |
| 1996/02/14 | 750 | 750 | 745 | 745 | 2,000 |
| 1996/02/13 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/02/09 | 741 | 750 | 740 | 750 | 5,000 |
| 1996/02/08 | 750 | 750 | 740 | 740 | 6,000 |
| 1996/02/07 | 749 | 760 | 749 | 760 | 8,000 |
| 1996/02/06 | 751 | 751 | 750 | 750 | 4,000 |
| 1996/02/05 | 750 | 751 | 750 | 751 | 5,000 |
| 1996/02/02 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/02/01 | 740 | 740 | 730 | 730 | 9,000 |
| 1996/01/31 | 740 | 741 | 740 | 740 | 3,000 |
| 1996/01/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/01/29 | 750 | 750 | 740 | 740 | 2,000 |
| 1996/01/26 | 750 | 760 | 750 | 760 | 8,000 |
| 1996/01/25 | 730 | 740 | 730 | 740 | 2,000 |
| 1996/01/24 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/01/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/01/19 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/01/18 | 770 | 770 | 750 | 750 | 11,000 |
| 1996/01/17 | 755 | 760 | 755 | 760 | 17,000 |
| 1996/01/16 | 741 | 755 | 740 | 755 | 5,000 |
| 1996/01/12 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/01/11 | 721 | 721 | 721 | 721 | 2,000 |
| 1996/01/10 | 720 | 720 | 720 | 720 | 139,000 |
| 1996/01/09 | 730 | 730 | 720 | 720 | 62,000 |
| 1996/01/05 | 750 | 750 | 730 | 730 | 2,000 |
| 1996/01/04 | 755 | 755 | 750 | 750 | 4,000 |