日本ピグメントホールディングス(4119)の株価時系列情報
日本ピグメントホールディングス(4119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/12/29 | 1,140 | 1,150 | 1,140 | 1,150 | 10,000 |
| 1994/12/28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/12/26 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1994/12/22 | 1,100 | 1,140 | 1,100 | 1,140 | 4,000 |
| 1994/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/12/20 | 1,040 | 1,100 | 1,040 | 1,100 | 7,000 |
| 1994/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/12/16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/12/15 | 1,090 | 1,090 | 1,050 | 1,050 | 3,000 |
| 1994/12/14 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1994/12/09 | 1,160 | 1,160 | 1,140 | 1,140 | 13,000 |
| 1994/12/08 | 1,140 | 1,170 | 1,140 | 1,170 | 31,000 |
| 1994/12/07 | 1,070 | 1,190 | 1,070 | 1,190 | 36,000 |
| 1994/12/06 | 1,040 | 1,050 | 1,030 | 1,050 | 24,000 |
| 1994/12/05 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1994/12/02 | 1,010 | 1,030 | 999 | 1,030 | 5,000 |
| 1994/12/01 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 |
| 1994/11/30 | 1,010 | 1,030 | 1,010 | 1,020 | 7,000 |
| 1994/11/29 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1994/11/28 | 1,010 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1994/11/25 | 999 | 1,010 | 995 | 995 | 9,000 |
| 1994/11/24 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1994/11/21 | 920 | 923 | 920 | 923 | 3,000 |
| 1994/11/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/11/17 | 890 | 890 | 890 | 890 | 2,000 |
| 1994/11/16 | 890 | 891 | 890 | 891 | 4,000 |
| 1994/11/15 | 910 | 910 | 900 | 900 | 4,000 |
| 1994/11/11 | 964 | 964 | 930 | 930 | 5,000 |
| 1994/11/08 | 994 | 994 | 994 | 994 | 1,000 |
| 1994/11/07 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1994/11/04 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/11/02 | 1,080 | 1,130 | 1,060 | 1,060 | 41,000 |
| 1994/11/01 | 960 | 1,040 | 960 | 1,040 | 24,000 |
| 1994/10/31 | 932 | 965 | 932 | 950 | 18,000 |
| 1994/10/28 | 930 | 930 | 920 | 920 | 16,000 |
| 1994/10/27 | 865 | 903 | 865 | 903 | 11,000 |
| 1994/10/26 | 865 | 865 | 855 | 855 | 7,000 |
| 1994/10/25 | 855 | 855 | 855 | 855 | 2,000 |
| 1994/10/20 | 870 | 870 | 860 | 865 | 5,000 |
| 1994/10/13 | 869 | 869 | 869 | 869 | 2,000 |
| 1994/10/11 | 870 | 870 | 870 | 870 | 2,000 |
| 1994/10/06 | 876 | 876 | 876 | 876 | 2,000 |
| 1994/10/04 | 877 | 877 | 877 | 877 | 2,000 |
| 1994/09/27 | 880 | 880 | 880 | 880 | 1,000 |
| 1994/09/26 | 860 | 870 | 860 | 870 | 5,000 |
| 1994/09/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1994/09/19 | 850 | 850 | 850 | 850 | 3,000 |
| 1994/09/16 | 849 | 849 | 849 | 849 | 1,000 |
| 1994/09/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/09/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/09/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/09/01 | 879 | 880 | 875 | 880 | 5,000 |
| 1994/08/30 | 840 | 840 | 840 | 840 | 2,000 |
| 1994/08/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/08/25 | 810 | 810 | 810 | 810 | 6,000 |
| 1994/08/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/08/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/08/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/08/10 | 840 | 840 | 838 | 838 | 2,000 |
| 1994/08/01 | 877 | 878 | 877 | 878 | 2,000 |
| 1994/07/26 | 879 | 880 | 879 | 880 | 5,000 |
| 1994/07/25 | 879 | 879 | 879 | 879 | 1,000 |
| 1994/07/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1994/07/18 | 875 | 880 | 875 | 880 | 8,000 |
| 1994/07/12 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/07/08 | 870 | 870 | 870 | 870 | 2,000 |
| 1994/07/06 | 850 | 870 | 850 | 865 | 13,000 |
| 1994/07/05 | 848 | 848 | 848 | 848 | 1,000 |
| 1994/07/04 | 847 | 847 | 847 | 847 | 3,000 |
| 1994/07/01 | 845 | 845 | 845 | 845 | 4,000 |
| 1994/06/30 | 840 | 840 | 840 | 840 | 2,000 |
| 1994/06/27 | 833 | 849 | 833 | 849 | 4,000 |
| 1994/06/24 | 830 | 830 | 823 | 823 | 3,000 |
| 1994/06/21 | 820 | 829 | 820 | 823 | 13,000 |
| 1994/06/20 | 820 | 820 | 820 | 820 | 4,000 |
| 1994/06/17 | 811 | 811 | 805 | 810 | 11,000 |
| 1994/06/14 | 805 | 805 | 805 | 805 | 1,000 |
| 1994/06/09 | 800 | 800 | 800 | 800 | 16,000 |
| 1994/06/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/06/07 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/06/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/05/31 | 820 | 820 | 820 | 820 | 2,000 |
| 1994/05/26 | 820 | 820 | 820 | 820 | 9,000 |
| 1994/05/23 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/05/13 | 800 | 800 | 800 | 800 | 4,000 |
| 1994/05/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/05/10 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/04/27 | 859 | 860 | 859 | 860 | 3,000 |
| 1994/04/26 | 850 | 860 | 850 | 860 | 7,000 |
| 1994/04/25 | 840 | 840 | 840 | 840 | 3,000 |
| 1994/04/18 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/04/15 | 820 | 839 | 820 | 839 | 4,000 |
| 1994/04/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/03/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/03/25 | 820 | 820 | 820 | 820 | 5,000 |
| 1994/03/24 | 800 | 800 | 800 | 800 | 5,000 |
| 1994/03/23 | 800 | 800 | 800 | 800 | 3,000 |
| 1994/03/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/03/18 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/03/17 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/03/15 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/03/14 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/03/11 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/03/02 | 790 | 800 | 790 | 800 | 3,000 |
| 1994/03/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/02/28 | 800 | 800 | 800 | 800 | 8,000 |
| 1994/02/25 | 799 | 799 | 799 | 799 | 1,000 |
| 1994/02/22 | 800 | 800 | 800 | 800 | 3,000 |
| 1994/02/14 | 798 | 798 | 798 | 798 | 2,000 |
| 1994/01/31 | 800 | 800 | 799 | 800 | 7,000 |
| 1994/01/26 | 800 | 800 | 800 | 800 | 7,000 |
| 1994/01/20 | 799 | 799 | 799 | 799 | 30,000 |
| 1994/01/14 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/01/11 | 799 | 799 | 799 | 799 | 3,000 |
| 1994/01/10 | 800 | 800 | 800 | 800 | 2,000 |