日本ピグメントホールディングス(4119)の株価時系列情報
日本ピグメントホールディングス(4119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 395 | 395 | 395 | 395 | 12,000 |
| 1997/12/25 | 330 | 330 | 330 | 330 | 3,000 |
| 1997/12/24 | 330 | 330 | 330 | 330 | 2,000 |
| 1997/12/18 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/12/16 | 340 | 340 | 340 | 340 | 3,000 |
| 1997/12/12 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/12/10 | 370 | 370 | 370 | 370 | 4,000 |
| 1997/12/03 | 398 | 398 | 398 | 398 | 1,000 |
| 1997/12/01 | 413 | 413 | 408 | 408 | 3,000 |
| 1997/11/26 | 457 | 458 | 457 | 458 | 10,000 |
| 1997/11/25 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/11/20 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/11/19 | 464 | 464 | 464 | 464 | 1,000 |
| 1997/11/18 | 464 | 464 | 464 | 464 | 3,000 |
| 1997/10/31 | 474 | 474 | 474 | 474 | 1,000 |
| 1997/10/28 | 497 | 497 | 497 | 497 | 1,000 |
| 1997/10/27 | 485 | 498 | 485 | 498 | 13,000 |
| 1997/10/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/10/08 | 455 | 460 | 455 | 460 | 3,000 |
| 1997/10/01 | 470 | 470 | 470 | 470 | 4,000 |
| 1997/09/26 | 530 | 545 | 530 | 545 | 8,000 |
| 1997/09/24 | 520 | 520 | 520 | 520 | 2,000 |
| 1997/09/11 | 500 | 500 | 500 | 500 | 3,000 |
| 1997/08/27 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/08/26 | 600 | 600 | 600 | 600 | 8,000 |
| 1997/08/25 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/08/08 | 570 | 580 | 570 | 580 | 4,000 |
| 1997/08/07 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/07/29 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/07/28 | 600 | 600 | 600 | 600 | 7,000 |
| 1997/07/25 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/07/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/07/07 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/07/04 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/07/02 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/07/01 | 589 | 589 | 589 | 589 | 1,000 |
| 1997/06/26 | 619 | 619 | 619 | 619 | 9,000 |
| 1997/06/25 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/06/24 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/06/19 | 515 | 515 | 510 | 510 | 3,000 |
| 1997/06/18 | 526 | 530 | 520 | 520 | 6,000 |
| 1997/06/17 | 530 | 540 | 530 | 530 | 3,000 |
| 1997/06/10 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/06/09 | 550 | 550 | 550 | 550 | 10,000 |
| 1997/05/27 | 580 | 599 | 580 | 599 | 8,000 |
| 1997/05/23 | 558 | 560 | 540 | 540 | 6,000 |
| 1997/05/22 | 558 | 558 | 558 | 558 | 2,000 |
| 1997/05/09 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/05/07 | 570 | 570 | 570 | 570 | 21,000 |
| 1997/05/06 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/04/30 | 560 | 595 | 560 | 595 | 5,000 |
| 1997/04/24 | 505 | 505 | 505 | 505 | 1,000 |
| 1997/04/17 | 505 | 505 | 505 | 505 | 1,000 |
| 1997/04/16 | 505 | 505 | 505 | 505 | 1,000 |
| 1997/04/11 | 505 | 505 | 505 | 505 | 4,000 |
| 1997/03/26 | 625 | 625 | 625 | 625 | 4,000 |
| 1997/03/25 | 589 | 615 | 589 | 615 | 7,000 |
| 1997/03/05 | 569 | 569 | 569 | 569 | 2,000 |
| 1997/03/03 | 569 | 569 | 569 | 569 | 1,000 |
| 1997/02/28 | 569 | 569 | 569 | 569 | 5,000 |
| 1997/02/27 | 551 | 551 | 551 | 551 | 4,000 |
| 1997/02/19 | 520 | 520 | 520 | 520 | 1,000 |
| 1997/02/18 | 520 | 520 | 520 | 520 | 1,000 |
| 1997/02/14 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/02/12 | 540 | 550 | 540 | 550 | 3,000 |
| 1997/02/06 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/01/29 | 570 | 570 | 570 | 570 | 4,000 |
| 1997/01/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/01/27 | 551 | 560 | 551 | 560 | 4,000 |
| 1997/01/17 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/01/16 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/01/13 | 554 | 554 | 554 | 554 | 1,000 |
| 1997/01/09 | 574 | 574 | 574 | 574 | 1,000 |
| 1997/01/07 | 615 | 615 | 615 | 615 | 1,000 |