多木化学(4025)の株価時系列情報
多木化学(4025)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 3,970 | 4,045 | 3,940 | 4,025 | 29,200 |
| 2026/01/26 | 4,020 | 4,030 | 3,955 | 3,970 | 27,200 |
| 2026/01/23 | 4,035 | 4,050 | 4,005 | 4,050 | 12,100 |
| 2026/01/22 | 3,975 | 4,080 | 3,975 | 4,065 | 30,400 |
| 2026/01/21 | 3,900 | 3,940 | 3,855 | 3,940 | 28,200 |
| 2026/01/20 | 3,975 | 3,995 | 3,930 | 3,965 | 26,800 |
| 2026/01/19 | 4,105 | 4,105 | 3,965 | 3,995 | 46,200 |
| 2026/01/16 | 4,060 | 4,110 | 4,055 | 4,105 | 22,300 |
| 2026/01/15 | 4,080 | 4,110 | 4,030 | 4,095 | 55,400 |
| 2026/01/14 | 3,960 | 4,110 | 3,950 | 4,080 | 40,600 |
| 2026/01/13 | 4,005 | 4,035 | 3,945 | 3,975 | 58,000 |
| 2026/01/09 | 3,940 | 4,030 | 3,935 | 4,005 | 36,100 |
| 2026/01/08 | 4,010 | 4,010 | 3,905 | 3,905 | 22,400 |
| 2026/01/07 | 3,910 | 4,060 | 3,910 | 4,035 | 33,200 |
| 2026/01/06 | 3,945 | 3,995 | 3,945 | 3,965 | 29,600 |
| 2026/01/05 | 3,845 | 3,935 | 3,830 | 3,915 | 28,000 |