多木化学(4025)の株価時系列情報
多木化学(4025)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,820 | 3,930 | 3,820 | 3,865 | 51,700 |
| 2026/03/10 | 3,720 | 3,815 | 3,680 | 3,795 | 49,200 |
| 2026/03/09 | 3,645 | 3,715 | 3,550 | 3,660 | 61,100 |
| 2026/03/06 | 3,730 | 3,755 | 3,670 | 3,715 | 29,700 |
| 2026/03/05 | 3,770 | 3,850 | 3,750 | 3,800 | 47,800 |
| 2026/03/04 | 3,770 | 3,840 | 3,635 | 3,650 | 75,400 |
| 2026/03/03 | 3,850 | 3,865 | 3,790 | 3,790 | 69,200 |
| 2026/03/02 | 3,845 | 3,870 | 3,790 | 3,835 | 38,300 |
| 2026/02/27 | 3,820 | 3,925 | 3,810 | 3,900 | 31,100 |
| 2026/02/26 | 3,850 | 3,875 | 3,815 | 3,825 | 33,000 |
| 2026/02/25 | 3,905 | 3,910 | 3,845 | 3,875 | 19,500 |
| 2026/02/24 | 3,825 | 3,940 | 3,790 | 3,900 | 41,900 |
| 2026/02/20 | 3,970 | 4,035 | 3,805 | 3,830 | 76,400 |
| 2026/02/19 | 3,885 | 3,885 | 3,840 | 3,845 | 23,900 |
| 2026/02/18 | 3,820 | 3,885 | 3,800 | 3,870 | 29,400 |
| 2026/02/17 | 3,745 | 3,810 | 3,740 | 3,770 | 32,300 |
| 2026/02/16 | 3,745 | 3,815 | 3,730 | 3,745 | 29,600 |
| 2026/02/13 | 3,835 | 3,840 | 3,720 | 3,735 | 52,300 |
| 2026/02/12 | 3,990 | 3,990 | 3,845 | 3,845 | 87,600 |
| 2026/02/10 | 3,905 | 3,970 | 3,850 | 3,920 | 90,000 |
| 2026/02/09 | 4,085 | 4,090 | 3,820 | 3,855 | 87,300 |
| 2026/02/06 | 3,990 | 4,020 | 3,950 | 4,015 | 17,600 |
| 2026/02/05 | 4,020 | 4,045 | 4,005 | 4,020 | 18,900 |
| 2026/02/04 | 3,915 | 4,020 | 3,915 | 3,990 | 21,300 |
| 2026/02/03 | 3,930 | 3,990 | 3,930 | 3,950 | 29,700 |
| 2026/02/02 | 3,915 | 3,985 | 3,890 | 3,890 | 27,400 |
| 2026/01/30 | 3,960 | 3,970 | 3,905 | 3,925 | 19,200 |
| 2026/01/29 | 3,890 | 3,980 | 3,825 | 3,960 | 26,100 |
| 2026/01/28 | 3,985 | 3,985 | 3,875 | 3,875 | 22,500 |
| 2026/01/27 | 3,970 | 4,045 | 3,940 | 4,025 | 29,200 |
| 2026/01/26 | 4,020 | 4,030 | 3,955 | 3,970 | 27,200 |
| 2026/01/23 | 4,035 | 4,050 | 4,005 | 4,050 | 12,100 |
| 2026/01/22 | 3,975 | 4,080 | 3,975 | 4,065 | 30,400 |
| 2026/01/21 | 3,900 | 3,940 | 3,855 | 3,940 | 28,200 |
| 2026/01/20 | 3,975 | 3,995 | 3,930 | 3,965 | 26,800 |
| 2026/01/19 | 4,105 | 4,105 | 3,965 | 3,995 | 46,200 |
| 2026/01/16 | 4,060 | 4,110 | 4,055 | 4,105 | 22,300 |
| 2026/01/15 | 4,080 | 4,110 | 4,030 | 4,095 | 55,400 |
| 2026/01/14 | 3,960 | 4,110 | 3,950 | 4,080 | 40,600 |
| 2026/01/13 | 4,005 | 4,035 | 3,945 | 3,975 | 58,000 |
| 2026/01/09 | 3,940 | 4,030 | 3,935 | 4,005 | 36,100 |
| 2026/01/08 | 4,010 | 4,010 | 3,905 | 3,905 | 22,400 |
| 2026/01/07 | 3,910 | 4,060 | 3,910 | 4,035 | 33,200 |
| 2026/01/06 | 3,945 | 3,995 | 3,945 | 3,965 | 29,600 |
| 2026/01/05 | 3,845 | 3,935 | 3,830 | 3,915 | 28,000 |