多木化学(4025)の株価時系列情報
多木化学(4025)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/12/27 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/12/24 | 500 | 500 | 495 | 495 | 13,000 |
| 1991/12/20 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/12/19 | 500 | 500 | 500 | 500 | 10,000 |
| 1991/12/18 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/12/17 | 505 | 505 | 500 | 500 | 7,000 |
| 1991/12/16 | 500 | 510 | 500 | 510 | 12,000 |
| 1991/12/12 | 501 | 501 | 500 | 500 | 7,000 |
| 1991/12/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/12/09 | 501 | 501 | 500 | 500 | 3,000 |
| 1991/12/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/12/05 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/12/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/12/03 | 520 | 520 | 520 | 520 | 4,000 |
| 1991/12/02 | 540 | 540 | 540 | 540 | 2,000 |
| 1991/11/29 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/11/25 | 640 | 640 | 612 | 612 | 2,000 |
| 1991/11/15 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/11/11 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/11/05 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/11/01 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/10/30 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/10/29 | 651 | 670 | 651 | 670 | 2,000 |
| 1991/10/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/10/25 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/10/24 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/23 | 645 | 645 | 645 | 645 | 2,000 |
| 1991/10/11 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/08 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/07 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/03 | 645 | 645 | 645 | 645 | 2,000 |
| 1991/10/02 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/09/30 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/09/27 | 645 | 665 | 645 | 665 | 2,000 |
| 1991/09/26 | 635 | 635 | 635 | 635 | 1,000 |
| 1991/09/25 | 635 | 635 | 635 | 635 | 8,000 |
| 1991/09/24 | 630 | 630 | 615 | 629 | 9,000 |
| 1991/09/19 | 610 | 630 | 610 | 630 | 13,000 |
| 1991/09/17 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/09/13 | 610 | 610 | 610 | 610 | 2,000 |
| 1991/09/05 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/23 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/08/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/09 | 651 | 651 | 651 | 651 | 1,000 |
| 1991/08/05 | 651 | 651 | 651 | 651 | 1,000 |
| 1991/08/01 | 651 | 651 | 651 | 651 | 2,000 |
| 1991/07/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/07/25 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/07/24 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/11 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/09 | 675 | 675 | 650 | 650 | 10,000 |
| 1991/07/08 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/07/05 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/07/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/07/03 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/02 | 729 | 730 | 729 | 730 | 4,000 |
| 1991/07/01 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/06/28 | 729 | 729 | 729 | 729 | 2,000 |
| 1991/06/27 | 715 | 715 | 715 | 715 | 2,000 |
| 1991/06/24 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/06/21 | 735 | 735 | 735 | 735 | 2,000 |
| 1991/06/18 | 730 | 745 | 730 | 745 | 7,000 |
| 1991/06/17 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/06/14 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/06/13 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/06/12 | 735 | 735 | 735 | 735 | 6,000 |
| 1991/06/10 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/06/05 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/05/28 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/05/27 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/05/24 | 780 | 780 | 775 | 775 | 3,000 |
| 1991/05/23 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/05/17 | 771 | 771 | 771 | 771 | 1,000 |
| 1991/05/16 | 771 | 771 | 771 | 771 | 1,000 |
| 1991/05/15 | 769 | 769 | 769 | 769 | 2,000 |
| 1991/05/09 | 756 | 756 | 756 | 756 | 1,000 |
| 1991/05/08 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/05/07 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/05/01 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/04/26 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/04/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/04/23 | 890 | 890 | 890 | 890 | 3,000 |
| 1991/04/22 | 905 | 905 | 890 | 890 | 25,000 |
| 1991/04/19 | 860 | 900 | 860 | 895 | 33,000 |
| 1991/04/18 | 844 | 860 | 844 | 850 | 4,000 |
| 1991/04/17 | 865 | 865 | 865 | 865 | 3,000 |
| 1991/04/16 | 840 | 870 | 840 | 870 | 6,000 |
| 1991/04/15 | 835 | 835 | 820 | 835 | 9,000 |
| 1991/04/12 | 750 | 800 | 750 | 800 | 7,000 |
| 1991/04/11 | 760 | 770 | 760 | 770 | 4,000 |
| 1991/04/10 | 760 | 760 | 750 | 760 | 4,000 |
| 1991/04/04 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/04/03 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/04/02 | 770 | 789 | 770 | 789 | 5,000 |
| 1991/03/25 | 800 | 830 | 800 | 830 | 3,000 |
| 1991/03/19 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/03/18 | 740 | 774 | 740 | 774 | 9,000 |
| 1991/03/15 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/03/14 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/03/13 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/03/12 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/03/11 | 735 | 735 | 735 | 735 | 3,000 |
| 1991/03/08 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/03/06 | 645 | 645 | 645 | 645 | 2,000 |
| 1991/03/05 | 622 | 622 | 622 | 622 | 1,000 |
| 1991/03/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/02/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/02/25 | 620 | 620 | 620 | 620 | 6,000 |
| 1991/02/21 | 625 | 625 | 620 | 620 | 11,000 |
| 1991/02/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/02/19 | 620 | 630 | 620 | 625 | 5,000 |
| 1991/02/18 | 615 | 615 | 610 | 610 | 5,000 |
| 1991/02/15 | 590 | 595 | 590 | 595 | 14,000 |
| 1991/02/14 | 590 | 590 | 585 | 585 | 8,000 |
| 1991/02/13 | 545 | 545 | 541 | 541 | 5,000 |
| 1991/02/12 | 518 | 520 | 518 | 520 | 14,000 |
| 1991/02/08 | 495 | 503 | 495 | 503 | 7,000 |
| 1991/02/07 | 490 | 491 | 490 | 490 | 6,000 |
| 1991/02/06 | 490 | 490 | 485 | 485 | 6,000 |
| 1991/02/05 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/02/01 | 490 | 490 | 490 | 490 | 3,000 |
| 1991/01/31 | 487 | 487 | 487 | 487 | 1,000 |
| 1991/01/25 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/01/24 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/01/23 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/01/11 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/01/10 | 590 | 590 | 590 | 590 | 1,000 |