多木化学(4025)の株価時系列情報
多木化学(4025)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 600 | 600 | 590 | 590 | 5,000 |
| 1990/12/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1990/12/14 | 606 | 606 | 606 | 606 | 2,000 |
| 1990/12/12 | 595 | 600 | 595 | 600 | 3,000 |
| 1990/12/10 | 610 | 610 | 600 | 600 | 3,000 |
| 1990/12/07 | 609 | 609 | 609 | 609 | 7,000 |
| 1990/11/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1990/11/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/11/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/11/14 | 695 | 695 | 695 | 695 | 1,000 |
| 1990/11/13 | 700 | 700 | 699 | 699 | 2,000 |
| 1990/11/06 | 735 | 735 | 720 | 720 | 3,000 |
| 1990/10/29 | 749 | 750 | 749 | 750 | 4,000 |
| 1990/10/23 | 749 | 749 | 749 | 749 | 1,000 |
| 1990/10/18 | 650 | 650 | 650 | 650 | 2,000 |
| 1990/10/17 | 670 | 670 | 670 | 670 | 2,000 |
| 1990/10/15 | 670 | 670 | 670 | 670 | 1,000 |
| 1990/10/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1990/10/08 | 720 | 720 | 720 | 720 | 2,000 |
| 1990/10/05 | 720 | 720 | 720 | 720 | 1,000 |
| 1990/10/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1990/09/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/09/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/09/12 | 825 | 825 | 825 | 825 | 1,000 |
| 1990/09/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1990/09/10 | 785 | 785 | 780 | 780 | 2,000 |
| 1990/09/06 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/09/05 | 835 | 835 | 835 | 835 | 1,000 |
| 1990/08/31 | 835 | 835 | 835 | 835 | 6,000 |
| 1990/08/30 | 850 | 850 | 850 | 850 | 10,000 |
| 1990/08/28 | 835 | 835 | 835 | 835 | 1,000 |
| 1990/08/24 | 859 | 859 | 850 | 850 | 3,000 |
| 1990/08/23 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/08/21 | 880 | 880 | 880 | 880 | 5,000 |
| 1990/08/20 | 899 | 899 | 899 | 899 | 1,000 |
| 1990/08/16 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/08/15 | 875 | 875 | 875 | 875 | 2,000 |
| 1990/08/14 | 900 | 900 | 880 | 880 | 3,000 |
| 1990/08/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/08/07 | 860 | 860 | 860 | 860 | 2,000 |
| 1990/08/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/08/03 | 920 | 920 | 920 | 920 | 3,000 |
| 1990/08/02 | 935 | 940 | 935 | 940 | 7,000 |
| 1990/08/01 | 945 | 945 | 945 | 945 | 5,000 |
| 1990/07/30 | 950 | 950 | 940 | 940 | 6,000 |
| 1990/07/27 | 955 | 955 | 955 | 955 | 2,000 |
| 1990/07/26 | 980 | 980 | 980 | 980 | 5,000 |
| 1990/07/24 | 975 | 975 | 974 | 974 | 4,000 |
| 1990/07/23 | 980 | 980 | 980 | 980 | 2,000 |
| 1990/07/20 | 990 | 990 | 990 | 990 | 2,000 |
| 1990/07/19 | 1,040 | 1,040 | 1,000 | 1,000 | 8,000 |
| 1990/07/18 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 |
| 1990/07/17 | 960 | 960 | 935 | 935 | 555,000 |
| 1990/07/16 | 975 | 975 | 950 | 950 | 3,000 |
| 1990/07/13 | 970 | 970 | 970 | 970 | 3,000 |
| 1990/07/12 | 964 | 969 | 960 | 965 | 5,000 |
| 1990/07/11 | 962 | 965 | 950 | 950 | 9,000 |
| 1990/07/10 | 935 | 950 | 935 | 950 | 5,000 |
| 1990/07/09 | 935 | 935 | 935 | 935 | 1,000 |
| 1990/07/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/07/05 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/07/04 | 910 | 920 | 910 | 920 | 4,000 |
| 1990/07/02 | 930 | 930 | 910 | 910 | 11,000 |
| 1990/06/29 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/06/28 | 910 | 920 | 910 | 920 | 6,000 |
| 1990/06/22 | 950 | 950 | 930 | 930 | 8,000 |
| 1990/06/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/06/15 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/06/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/06/13 | 910 | 915 | 910 | 915 | 3,000 |
| 1990/06/12 | 910 | 910 | 901 | 901 | 2,000 |
| 1990/06/08 | 910 | 910 | 910 | 910 | 10,000 |
| 1990/06/07 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/06/06 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/06/05 | 920 | 920 | 920 | 920 | 4,000 |
| 1990/05/28 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/05/25 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/05/24 | 975 | 975 | 975 | 975 | 2,000 |
| 1990/05/23 | 975 | 975 | 975 | 975 | 6,000 |
| 1990/05/21 | 960 | 971 | 960 | 971 | 5,000 |
| 1990/05/18 | 970 | 980 | 970 | 980 | 3,000 |
| 1990/05/17 | 960 | 965 | 960 | 965 | 3,000 |
| 1990/05/16 | 960 | 960 | 950 | 960 | 4,000 |
| 1990/05/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1990/05/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/05/09 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/05/08 | 990 | 990 | 985 | 985 | 5,000 |
| 1990/05/07 | 945 | 945 | 945 | 945 | 1,000 |
| 1990/04/27 | 925 | 925 | 925 | 925 | 4,000 |
| 1990/04/26 | 925 | 925 | 905 | 925 | 9,000 |
| 1990/04/25 | 925 | 925 | 925 | 925 | 5,000 |
| 1990/04/24 | 850 | 855 | 850 | 855 | 2,000 |
| 1990/04/23 | 855 | 860 | 855 | 860 | 3,000 |
| 1990/04/20 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/04/19 | 851 | 851 | 850 | 850 | 3,000 |
| 1990/04/18 | 855 | 855 | 855 | 855 | 4,000 |
| 1990/04/17 | 856 | 859 | 856 | 859 | 2,000 |
| 1990/04/13 | 855 | 855 | 855 | 855 | 2,000 |
| 1990/04/12 | 860 | 865 | 860 | 865 | 3,000 |
| 1990/04/11 | 850 | 860 | 850 | 860 | 3,000 |
| 1990/04/10 | 857 | 857 | 857 | 857 | 1,000 |
| 1990/04/09 | 785 | 785 | 785 | 785 | 1,000 |
| 1990/04/06 | 750 | 760 | 750 | 755 | 15,000 |
| 1990/04/04 | 869 | 869 | 869 | 869 | 2,000 |
| 1990/04/03 | 870 | 870 | 870 | 870 | 5,000 |
| 1990/04/02 | 860 | 871 | 860 | 871 | 3,000 |
| 1990/03/30 | 925 | 925 | 925 | 925 | 12,000 |
| 1990/03/29 | 925 | 925 | 925 | 925 | 1,000 |
| 1990/03/28 | 925 | 925 | 925 | 925 | 4,000 |
| 1990/03/27 | 925 | 925 | 925 | 925 | 4,000 |
| 1990/03/26 | 920 | 920 | 920 | 920 | 5,000 |
| 1990/03/23 | 935 | 935 | 930 | 930 | 4,000 |
| 1990/03/22 | 950 | 950 | 935 | 935 | 8,000 |
| 1990/03/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1990/03/19 | 1,040 | 1,040 | 1,010 | 1,010 | 2,000 |
| 1990/03/16 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1990/03/15 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 |
| 1990/03/14 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1990/03/13 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1990/03/12 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 |
| 1990/03/09 | 1,080 | 1,100 | 1,060 | 1,060 | 17,000 |
| 1990/03/08 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 |
| 1990/03/07 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1990/03/06 | 1,120 | 1,120 | 1,050 | 1,050 | 10,000 |
| 1990/03/05 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1990/03/02 | 1,050 | 1,100 | 1,050 | 1,100 | 6,000 |
| 1990/03/01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/02/27 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1990/02/26 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1990/02/23 | 1,060 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1990/02/22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/02/20 | 1,090 | 1,110 | 1,060 | 1,110 | 5,000 |
| 1990/02/16 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1990/02/15 | 1,120 | 1,120 | 1,090 | 1,090 | 15,000 |
| 1990/02/14 | 1,160 | 1,160 | 1,120 | 1,140 | 18,000 |
| 1990/02/13 | 1,190 | 1,190 | 1,110 | 1,160 | 23,000 |
| 1990/02/09 | 1,100 | 1,180 | 1,100 | 1,170 | 61,000 |
| 1990/02/08 | 1,060 | 1,080 | 1,060 | 1,080 | 12,000 |
| 1990/02/07 | 1,070 | 1,080 | 1,060 | 1,060 | 14,000 |
| 1990/02/06 | 1,060 | 1,090 | 1,060 | 1,090 | 18,000 |
| 1990/02/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/02/02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1990/02/01 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1990/01/31 | 1,060 | 1,060 | 1,030 | 1,060 | 4,000 |
| 1990/01/30 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1990/01/29 | 1,050 | 1,070 | 1,000 | 1,000 | 12,000 |
| 1990/01/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/01/24 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1990/01/23 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1990/01/22 | 1,010 | 1,070 | 1,010 | 1,070 | 10,000 |
| 1990/01/19 | 1,050 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1990/01/18 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1990/01/17 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1990/01/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/01/12 | 1,090 | 1,090 | 1,050 | 1,070 | 3,000 |
| 1990/01/11 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 |
| 1990/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/01/09 | 1,100 | 1,100 | 1,030 | 1,030 | 15,000 |
| 1990/01/08 | 1,070 | 1,080 | 1,060 | 1,060 | 10,000 |
| 1990/01/05 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |