多木化学(4025)の株価時系列情報
多木化学(4025)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 465 | 465 | 465 | 465 | 1,000 |
1992/12/24 | 470 | 470 | 467 | 467 | 4,000 |
1992/12/16 | 470 | 470 | 470 | 470 | 1,000 |
1992/12/14 | 460 | 460 | 460 | 460 | 1,000 |
1992/12/11 | 450 | 450 | 450 | 450 | 1,000 |
1992/12/10 | 430 | 450 | 430 | 450 | 5,000 |
1992/12/09 | 420 | 420 | 420 | 420 | 4,000 |
1992/12/08 | 420 | 420 | 420 | 420 | 2,000 |
1992/12/02 | 400 | 400 | 400 | 400 | 1,000 |
1992/11/26 | 400 | 400 | 400 | 400 | 2,000 |
1992/11/25 | 400 | 400 | 400 | 400 | 1,000 |
1992/11/20 | 393 | 393 | 393 | 393 | 1,000 |
1992/11/10 | 393 | 393 | 393 | 393 | 1,000 |
1992/11/04 | 393 | 393 | 393 | 393 | 6,000 |
1992/10/23 | 450 | 465 | 450 | 465 | 4,000 |
1992/10/05 | 448 | 448 | 448 | 448 | 1,000 |
1992/10/02 | 447 | 448 | 447 | 448 | 2,000 |
1992/09/18 | 450 | 450 | 450 | 450 | 1,000 |
1992/09/10 | 447 | 448 | 447 | 448 | 3,000 |
1992/09/03 | 419 | 419 | 419 | 419 | 1,000 |
1992/08/28 | 375 | 375 | 375 | 375 | 1,000 |
1992/08/27 | 370 | 370 | 370 | 370 | 2,000 |
1992/08/25 | 360 | 370 | 360 | 370 | 10,000 |
1992/08/21 | 360 | 360 | 360 | 360 | 2,000 |
1992/08/20 | 370 | 370 | 360 | 360 | 4,000 |
1992/08/19 | 370 | 370 | 370 | 370 | 1,000 |
1992/08/13 | 370 | 370 | 370 | 370 | 1,000 |
1992/08/12 | 380 | 380 | 379 | 380 | 4,000 |
1992/08/11 | 400 | 400 | 400 | 400 | 3,000 |
1992/08/10 | 420 | 420 | 410 | 410 | 4,000 |
1992/08/07 | 420 | 420 | 420 | 420 | 3,000 |
1992/08/06 | 430 | 430 | 430 | 430 | 2,000 |
1992/07/30 | 420 | 420 | 420 | 420 | 1,000 |
1992/07/24 | 430 | 430 | 430 | 430 | 1,000 |
1992/07/23 | 430 | 430 | 430 | 430 | 2,000 |
1992/07/20 | 430 | 430 | 430 | 430 | 2,000 |
1992/07/16 | 430 | 430 | 430 | 430 | 2,000 |
1992/07/14 | 450 | 450 | 450 | 450 | 1,000 |
1992/07/10 | 450 | 450 | 450 | 450 | 1,000 |
1992/07/06 | 450 | 450 | 450 | 450 | 2,000 |
1992/07/02 | 450 | 450 | 450 | 450 | 2,000 |
1992/06/30 | 450 | 450 | 450 | 450 | 1,000 |
1992/06/29 | 450 | 450 | 450 | 450 | 5,000 |
1992/06/24 | 450 | 450 | 450 | 450 | 2,000 |
1992/06/23 | 445 | 445 | 445 | 445 | 2,000 |
1992/06/22 | 430 | 430 | 430 | 430 | 2,000 |
1992/06/15 | 450 | 450 | 450 | 450 | 1,000 |
1992/06/10 | 450 | 450 | 450 | 450 | 2,000 |
1992/06/09 | 450 | 450 | 450 | 450 | 3,000 |
1992/06/08 | 430 | 450 | 430 | 450 | 5,000 |
1992/06/02 | 390 | 390 | 390 | 390 | 1,000 |
1992/05/28 | 389 | 389 | 388 | 388 | 2,000 |
1992/04/28 | 375 | 375 | 375 | 375 | 7,000 |
1992/04/22 | 370 | 370 | 370 | 370 | 1,000 |
1992/04/20 | 383 | 386 | 370 | 370 | 26,000 |
1992/04/15 | 382 | 382 | 382 | 382 | 1,000 |
1992/04/13 | 370 | 370 | 370 | 370 | 7,000 |
1992/04/10 | 366 | 366 | 366 | 366 | 4,000 |
1992/04/09 | 366 | 366 | 366 | 366 | 1,000 |
1992/04/08 | 369 | 369 | 365 | 368 | 6,000 |
1992/04/07 | 380 | 380 | 380 | 380 | 1,000 |
1992/04/06 | 380 | 380 | 380 | 380 | 3,000 |
1992/04/02 | 440 | 440 | 435 | 435 | 3,000 |
1992/04/01 | 446 | 446 | 445 | 445 | 4,000 |
1992/03/30 | 445 | 445 | 445 | 445 | 1,000 |
1992/03/27 | 446 | 446 | 446 | 446 | 5,000 |
1992/03/26 | 455 | 455 | 455 | 455 | 2,000 |
1992/03/25 | 446 | 446 | 446 | 446 | 1,000 |
1992/03/23 | 455 | 455 | 455 | 455 | 2,000 |
1992/03/18 | 454 | 455 | 454 | 455 | 4,000 |
1992/03/12 | 470 | 470 | 469 | 469 | 2,000 |
1992/03/11 | 470 | 470 | 470 | 470 | 1,000 |
1992/03/06 | 469 | 469 | 469 | 469 | 1,000 |
1992/03/05 | 460 | 460 | 460 | 460 | 4,000 |
1992/03/04 | 455 | 455 | 455 | 455 | 1,000 |
1992/02/24 | 455 | 455 | 455 | 455 | 3,000 |
1992/02/21 | 450 | 450 | 450 | 450 | 2,000 |
1992/02/17 | 450 | 450 | 450 | 450 | 3,000 |
1992/02/14 | 451 | 451 | 450 | 450 | 13,000 |
1992/02/13 | 473 | 473 | 450 | 450 | 20,000 |
1992/02/07 | 450 | 451 | 445 | 450 | 6,000 |
1992/01/28 | 440 | 440 | 440 | 440 | 5,000 |
1992/01/23 | 450 | 450 | 450 | 450 | 4,000 |
1992/01/22 | 450 | 450 | 450 | 450 | 6,000 |
1992/01/21 | 461 | 461 | 461 | 461 | 1,000 |
1992/01/14 | 480 | 480 | 480 | 480 | 3,000 |
1992/01/09 | 500 | 500 | 500 | 500 | 2,000 |
1992/01/08 | 500 | 500 | 500 | 500 | 1,000 |
1992/01/07 | 500 | 500 | 500 | 500 | 3,000 |
1992/01/06 | 500 | 500 | 500 | 500 | 1,000 |