中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/03 | 5,010 | 5,010 | 5,010 | 5,010 | 200 |
| 2025/06/02 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/05/30 | 5,010 | 5,010 | 5,010 | 5,010 | 1,700 |
| 2025/05/29 | 5,010 | 5,010 | 5,010 | 5,010 | 200 |
| 2025/05/28 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/05/26 | 5,010 | 5,010 | 5,010 | 5,010 | 2,100 |
| 2025/05/23 | 5,010 | 5,010 | 5,010 | 5,010 | 600 |
| 2025/05/21 | 5,010 | 5,010 | 5,010 | 5,010 | 2,000 |
| 2025/05/20 | 5,010 | 5,010 | 5,010 | 5,010 | 200 |
| 2025/05/19 | 5,010 | 5,010 | 5,010 | 5,010 | 400 |
| 2025/05/16 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/05/15 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/05/14 | 5,010 | 5,010 | 5,010 | 5,010 | 600 |
| 2025/05/13 | 5,020 | 5,020 | 5,020 | 5,020 | 100 |
| 2025/05/07 | 5,010 | 5,010 | 5,010 | 5,010 | 3,200 |
| 2025/05/01 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/04/30 | 5,010 | 5,010 | 5,010 | 5,010 | 700 |
| 2025/04/25 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/04/24 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/04/23 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2025/04/22 | 5,010 | 5,010 | 5,010 | 5,010 | 200 |
| 2025/04/21 | 5,010 | 5,010 | 5,010 | 5,010 | 1,000 |
| 2025/04/17 | 5,010 | 5,010 | 5,010 | 5,010 | 1,100 |
| 2025/04/16 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2025/04/14 | 5,000 | 5,000 | 5,000 | 5,000 | 2,500 |
| 2025/04/11 | 5,000 | 5,000 | 5,000 | 5,000 | 14,600 |
| 2025/04/10 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2025/04/09 | 5,000 | 5,000 | 5,000 | 5,000 | 500 |
| 2025/04/07 | 5,000 | 5,000 | 5,000 | 5,000 | 900 |
| 2025/04/04 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 2025/04/03 | 4,995 | 5,000 | 4,995 | 4,995 | 1,700 |
| 2025/04/01 | 4,995 | 4,995 | 4,995 | 4,995 | 300 |
| 2025/03/31 | 4,995 | 4,995 | 4,995 | 4,995 | 900 |
| 2025/03/28 | 4,995 | 4,995 | 4,995 | 4,995 | 2,800 |
| 2025/03/27 | 5,000 | 5,000 | 4,995 | 4,995 | 900 |
| 2025/03/26 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2025/03/25 | 4,995 | 5,000 | 4,995 | 5,000 | 400 |
| 2025/03/24 | 4,995 | 4,995 | 4,995 | 4,995 | 400 |
| 2025/03/21 | 4,995 | 4,995 | 4,995 | 4,995 | 100 |
| 2025/03/18 | 4,995 | 4,995 | 4,995 | 4,995 | 700 |
| 2025/03/17 | 5,000 | 5,000 | 4,995 | 4,995 | 400 |
| 2025/03/14 | 5,020 | 5,030 | 5,020 | 5,020 | 19,000 |
| 2025/03/13 | 5,020 | 5,020 | 5,020 | 5,020 | 4,900 |
| 2025/03/12 | 5,020 | 5,020 | 5,020 | 5,020 | 13,500 |
| 2025/03/11 | 5,020 | 5,020 | 5,020 | 5,020 | 1,400 |
| 2025/03/10 | 5,020 | 5,020 | 5,020 | 5,020 | 2,300 |
| 2025/03/07 | 5,020 | 5,020 | 5,020 | 5,020 | 3,900 |
| 2025/03/06 | 5,020 | 5,020 | 5,020 | 5,020 | 3,800 |
| 2025/03/05 | 5,020 | 5,020 | 5,020 | 5,020 | 3,500 |
| 2025/03/04 | 5,020 | 5,020 | 5,020 | 5,020 | 7,100 |
| 2025/03/03 | 5,020 | 5,020 | 5,020 | 5,020 | 9,600 |
| 2025/02/28 | 5,020 | 5,020 | 5,020 | 5,020 | 8,100 |
| 2025/02/27 | 5,020 | 5,020 | 5,010 | 5,020 | 28,800 |
| 2025/02/26 | 5,010 | 5,020 | 5,010 | 5,010 | 12,700 |
| 2025/02/25 | 5,010 | 5,020 | 5,010 | 5,010 | 24,800 |
| 2025/02/21 | 5,020 | 5,020 | 5,010 | 5,010 | 1,200 |
| 2025/02/20 | 5,010 | 5,010 | 5,010 | 5,010 | 19,500 |
| 2025/02/19 | 5,010 | 5,020 | 5,010 | 5,020 | 6,500 |
| 2025/02/18 | 5,010 | 5,020 | 5,010 | 5,020 | 3,700 |
| 2025/02/17 | 5,020 | 5,020 | 5,020 | 5,020 | 21,400 |
| 2025/02/14 | 5,020 | 5,020 | 5,020 | 5,020 | 39,300 |
| 2025/02/13 | 5,020 | 5,020 | 5,010 | 5,020 | 110,400 |
| 2025/02/12 | 5,020 | 5,020 | 5,010 | 5,010 | 93,400 |
| 2025/02/10 | 5,010 | 5,010 | 5,010 | 5,010 | 87,600 |
| 2025/02/07 | 5,020 | 5,020 | 5,010 | 5,010 | 166,100 |
| 2025/02/06 | 5,010 | 5,020 | 5,010 | 5,020 | 527,500 |
| 2025/02/05 | 4,050 | 4,050 | 4,050 | 4,050 | 1,100 |
| 2025/02/04 | 2,049 | 2,049 | 2,049 | 2,049 | 6,300 |
| 2025/02/03 | 1,649 | 1,649 | 1,649 | 1,649 | 4,000 |
| 2025/01/31 | 1,335 | 1,430 | 1,335 | 1,349 | 3,900 |
| 2025/01/30 | 1,330 | 1,357 | 1,329 | 1,349 | 500 |
| 2025/01/29 | 1,345 | 1,382 | 1,333 | 1,345 | 2,300 |
| 2025/01/28 | 1,350 | 1,385 | 1,320 | 1,355 | 2,900 |
| 2025/01/27 | 1,337 | 1,360 | 1,337 | 1,357 | 1,200 |
| 2025/01/24 | 1,355 | 1,357 | 1,350 | 1,357 | 1,400 |
| 2025/01/23 | 1,320 | 1,358 | 1,320 | 1,355 | 3,000 |
| 2025/01/22 | 1,318 | 1,327 | 1,318 | 1,318 | 1,100 |
| 2025/01/21 | 1,315 | 1,325 | 1,315 | 1,318 | 2,200 |
| 2025/01/20 | 1,325 | 1,343 | 1,322 | 1,325 | 2,300 |
| 2025/01/17 | 1,315 | 1,330 | 1,315 | 1,325 | 3,000 |
| 2025/01/16 | 1,332 | 1,340 | 1,313 | 1,313 | 3,500 |
| 2025/01/15 | 1,332 | 1,349 | 1,332 | 1,349 | 1,600 |
| 2025/01/14 | 1,344 | 1,344 | 1,331 | 1,331 | 2,200 |
| 2025/01/10 | 1,335 | 1,360 | 1,335 | 1,357 | 1,300 |
| 2025/01/09 | 1,341 | 1,344 | 1,320 | 1,344 | 1,900 |
| 2025/01/08 | 1,341 | 1,359 | 1,341 | 1,359 | 1,200 |
| 2025/01/07 | 1,336 | 1,360 | 1,336 | 1,350 | 2,100 |
| 2025/01/06 | 1,349 | 1,355 | 1,340 | 1,351 | 2,600 |