中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 750 | 750 | 750 | 750 | 10,000 |
| 1995/12/28 | 760 | 760 | 750 | 750 | 2,000 |
| 1995/12/22 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/20 | 750 | 750 | 750 | 750 | 11,000 |
| 1995/12/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/18 | 750 | 750 | 750 | 750 | 75,000 |
| 1995/12/15 | 785 | 785 | 785 | 785 | 1,000 |
| 1995/12/14 | 787 | 787 | 787 | 787 | 3,000 |
| 1995/12/12 | 795 | 795 | 795 | 795 | 1,000 |
| 1995/12/08 | 770 | 770 | 770 | 770 | 2,000 |
| 1995/12/07 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/05 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/01 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/11/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/11/28 | 750 | 750 | 750 | 750 | 26,000 |
| 1995/11/27 | 750 | 750 | 750 | 750 | 23,000 |
| 1995/11/24 | 750 | 750 | 749 | 749 | 28,000 |
| 1995/11/21 | 815 | 815 | 815 | 815 | 2,000 |
| 1995/11/15 | 835 | 835 | 835 | 835 | 1,000 |
| 1995/11/09 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/11/07 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/11/06 | 800 | 810 | 795 | 810 | 13,000 |
| 1995/11/01 | 800 | 800 | 790 | 800 | 12,000 |
| 1995/10/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/10/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/10/23 | 753 | 753 | 753 | 753 | 1,000 |
| 1995/10/19 | 760 | 760 | 753 | 753 | 12,000 |
| 1995/10/18 | 735 | 750 | 735 | 750 | 8,000 |
| 1995/10/17 | 712 | 735 | 700 | 735 | 19,000 |
| 1995/10/16 | 712 | 712 | 712 | 712 | 3,000 |
| 1995/10/12 | 712 | 712 | 712 | 712 | 1,000 |
| 1995/10/11 | 735 | 735 | 735 | 735 | 4,000 |
| 1995/10/09 | 707 | 707 | 707 | 707 | 1,000 |
| 1995/10/06 | 700 | 702 | 700 | 702 | 6,000 |
| 1995/10/04 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/10/03 | 694 | 695 | 694 | 695 | 3,000 |
| 1995/10/02 | 690 | 700 | 690 | 695 | 21,000 |
| 1995/09/29 | 725 | 725 | 707 | 709 | 13,000 |
| 1995/09/28 | 735 | 735 | 714 | 735 | 48,000 |
| 1995/09/27 | 710 | 715 | 695 | 715 | 5,000 |
| 1995/09/26 | 676 | 710 | 676 | 710 | 19,000 |
| 1995/09/25 | 671 | 673 | 671 | 673 | 2,000 |
| 1995/09/22 | 660 | 665 | 660 | 665 | 8,000 |
| 1995/09/21 | 650 | 660 | 650 | 660 | 15,000 |
| 1995/09/20 | 649 | 650 | 649 | 650 | 2,000 |
| 1995/09/19 | 645 | 645 | 645 | 645 | 1,000 |
| 1995/09/18 | 650 | 650 | 649 | 649 | 5,000 |
| 1995/09/14 | 630 | 650 | 630 | 650 | 12,000 |
| 1995/09/13 | 610 | 610 | 610 | 610 | 3,000 |
| 1995/09/12 | 610 | 610 | 610 | 610 | 10,000 |
| 1995/09/11 | 610 | 612 | 610 | 610 | 12,000 |
| 1995/09/06 | 610 | 610 | 610 | 610 | 3,000 |
| 1995/09/01 | 610 | 610 | 610 | 610 | 4,000 |
| 1995/08/30 | 610 | 610 | 610 | 610 | 11,000 |
| 1995/08/29 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/08/24 | 610 | 620 | 591 | 620 | 16,000 |
| 1995/08/23 | 636 | 636 | 634 | 634 | 65,000 |
| 1995/08/22 | 611 | 611 | 611 | 611 | 1,000 |
| 1995/08/21 | 591 | 600 | 591 | 600 | 4,000 |
| 1995/08/18 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/08/17 | 600 | 600 | 591 | 591 | 3,000 |
| 1995/08/16 | 590 | 600 | 590 | 600 | 7,000 |
| 1995/08/14 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/08/11 | 552 | 552 | 552 | 552 | 1,000 |
| 1995/08/09 | 530 | 530 | 530 | 530 | 3,000 |
| 1995/08/08 | 520 | 530 | 520 | 520 | 14,000 |
| 1995/08/07 | 521 | 521 | 520 | 520 | 27,000 |
| 1995/08/04 | 530 | 530 | 520 | 520 | 11,000 |
| 1995/08/01 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/07/31 | 540 | 540 | 540 | 540 | 2,000 |
| 1995/07/27 | 540 | 540 | 540 | 540 | 2,000 |
| 1995/07/26 | 550 | 550 | 540 | 540 | 4,000 |
| 1995/07/25 | 550 | 550 | 550 | 550 | 3,000 |
| 1995/07/21 | 550 | 550 | 540 | 540 | 2,000 |
| 1995/07/20 | 555 | 555 | 550 | 550 | 4,000 |
| 1995/07/19 | 580 | 580 | 555 | 555 | 7,000 |
| 1995/07/18 | 551 | 568 | 551 | 568 | 3,000 |
| 1995/07/17 | 549 | 554 | 549 | 550 | 14,000 |
| 1995/07/14 | 549 | 550 | 549 | 549 | 18,000 |
| 1995/07/13 | 539 | 540 | 539 | 539 | 34,000 |
| 1995/07/12 | 510 | 515 | 510 | 515 | 3,000 |
| 1995/07/11 | 529 | 529 | 523 | 523 | 5,000 |
| 1995/07/10 | 500 | 519 | 499 | 519 | 21,000 |
| 1995/07/07 | 499 | 504 | 499 | 499 | 23,000 |
| 1995/07/06 | 499 | 499 | 499 | 499 | 4,000 |
| 1995/07/05 | 498 | 498 | 498 | 498 | 2,000 |
| 1995/07/03 | 499 | 499 | 498 | 498 | 6,000 |
| 1995/06/30 | 499 | 499 | 499 | 499 | 4,000 |
| 1995/06/29 | 494 | 494 | 494 | 494 | 2,000 |
| 1995/06/27 | 489 | 489 | 489 | 489 | 2,000 |
| 1995/06/26 | 484 | 489 | 484 | 489 | 10,000 |
| 1995/06/23 | 473 | 479 | 464 | 479 | 11,000 |
| 1995/06/20 | 464 | 464 | 464 | 464 | 1,000 |
| 1995/06/19 | 459 | 459 | 459 | 459 | 4,000 |
| 1995/06/16 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/06/15 | 444 | 444 | 444 | 444 | 2,000 |
| 1995/06/14 | 450 | 450 | 444 | 444 | 4,000 |
| 1995/06/13 | 450 | 450 | 450 | 450 | 7,000 |
| 1995/06/08 | 480 | 480 | 470 | 470 | 7,000 |
| 1995/06/07 | 500 | 500 | 489 | 489 | 10,000 |
| 1995/06/06 | 500 | 500 | 500 | 500 | 3,000 |
| 1995/06/05 | 510 | 510 | 510 | 510 | 2,000 |
| 1995/06/02 | 520 | 520 | 510 | 510 | 6,000 |
| 1995/06/01 | 520 | 520 | 520 | 520 | 3,000 |
| 1995/05/31 | 547 | 550 | 547 | 550 | 4,000 |
| 1995/05/30 | 555 | 555 | 554 | 554 | 3,000 |
| 1995/05/29 | 589 | 589 | 561 | 561 | 6,000 |
| 1995/05/23 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/05/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/05/18 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/05/17 | 619 | 619 | 619 | 619 | 3,000 |
| 1995/05/15 | 625 | 625 | 620 | 620 | 6,000 |
| 1995/05/11 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/05/10 | 670 | 670 | 669 | 669 | 4,000 |
| 1995/05/09 | 660 | 660 | 660 | 660 | 2,000 |
| 1995/05/08 | 630 | 650 | 630 | 650 | 3,000 |
| 1995/05/02 | 621 | 625 | 621 | 625 | 2,000 |
| 1995/04/28 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/04/27 | 625 | 625 | 625 | 625 | 1,000 |
| 1995/04/25 | 630 | 630 | 620 | 620 | 8,000 |
| 1995/04/24 | 630 | 630 | 630 | 630 | 2,000 |
| 1995/04/19 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/04/17 | 617 | 632 | 617 | 632 | 3,000 |
| 1995/04/14 | 600 | 601 | 600 | 601 | 6,000 |
| 1995/04/13 | 610 | 610 | 600 | 600 | 10,000 |
| 1995/04/12 | 590 | 600 | 590 | 600 | 4,000 |
| 1995/04/11 | 579 | 580 | 575 | 580 | 4,000 |
| 1995/04/10 | 580 | 584 | 580 | 580 | 5,000 |
| 1995/04/07 | 604 | 604 | 580 | 590 | 19,000 |
| 1995/04/04 | 664 | 664 | 664 | 664 | 1,000 |
| 1995/03/31 | 694 | 694 | 684 | 684 | 3,000 |
| 1995/03/27 | 789 | 789 | 789 | 789 | 1,000 |
| 1995/03/17 | 845 | 850 | 840 | 840 | 5,000 |
| 1995/03/15 | 848 | 850 | 843 | 850 | 17,000 |
| 1995/03/14 | 849 | 849 | 849 | 849 | 6,000 |
| 1995/02/24 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1995/02/10 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1995/02/03 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1995/02/01 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/01/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/01/24 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1995/01/20 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1995/01/19 | 1,280 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1995/01/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/01/17 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1995/01/13 | 1,250 | 1,270 | 1,230 | 1,260 | 11,000 |
| 1995/01/12 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/01/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/01/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/01/05 | 1,240 | 1,240 | 1,200 | 1,200 | 6,000 |