中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2012/12/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2012/12/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2012/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2012/12/21 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 2012/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2012/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2012/12/17 | 980 | 980 | 980 | 980 | 5,000 |
| 2012/12/14 | 980 | 980 | 980 | 980 | 10,000 |
| 2012/12/13 | 980 | 980 | 980 | 980 | 2,000 |
| 2012/12/12 | 980 | 980 | 980 | 980 | 1,000 |
| 2012/12/07 | 960 | 960 | 960 | 960 | 2,000 |
| 2012/12/06 | 940 | 959 | 940 | 959 | 2,000 |
| 2012/11/30 | 950 | 950 | 940 | 940 | 4,000 |
| 2012/11/26 | 931 | 931 | 931 | 931 | 1,000 |
| 2012/11/22 | 950 | 950 | 950 | 950 | 1,000 |
| 2012/11/21 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/11/20 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/11/15 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/11/07 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/11/05 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/10/12 | 930 | 930 | 930 | 930 | 2,000 |
| 2012/10/10 | 930 | 930 | 930 | 930 | 2,000 |
| 2012/10/09 | 972 | 972 | 950 | 950 | 6,000 |
| 2012/09/25 | 990 | 990 | 990 | 990 | 1,000 |
| 2012/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2012/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 2012/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2012/08/31 | 999 | 1,000 | 999 | 1,000 | 7,000 |
| 2012/08/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2012/08/24 | 990 | 990 | 990 | 990 | 2,000 |
| 2012/08/21 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 2012/08/20 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 2012/08/17 | 980 | 980 | 980 | 980 | 1,000 |
| 2012/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2012/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2012/08/08 | 980 | 980 | 980 | 980 | 1,000 |
| 2012/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/07/24 | 969 | 969 | 969 | 969 | 1,000 |
| 2012/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2012/07/11 | 1,015 | 1,015 | 1,015 | 1,015 | 4,000 |
| 2012/07/10 | 1,015 | 1,015 | 1,015 | 1,015 | 1,000 |
| 2012/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/07/04 | 985 | 985 | 985 | 985 | 1,000 |
| 2012/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/06/29 | 999 | 999 | 999 | 999 | 1,000 |
| 2012/06/27 | 983 | 983 | 983 | 983 | 1,000 |
| 2012/06/15 | 982 | 982 | 982 | 982 | 3,000 |
| 2012/06/14 | 982 | 982 | 982 | 982 | 2,000 |
| 2012/06/08 | 982 | 982 | 982 | 982 | 1,000 |
| 2012/06/07 | 982 | 982 | 982 | 982 | 1,000 |
| 2012/06/05 | 982 | 982 | 972 | 972 | 10,000 |
| 2012/06/04 | 981 | 982 | 981 | 982 | 5,000 |
| 2012/06/01 | 973 | 973 | 973 | 973 | 1,000 |
| 2012/05/30 | 973 | 973 | 973 | 973 | 5,000 |
| 2012/05/29 | 988 | 988 | 988 | 988 | 1,000 |
| 2012/05/28 | 1,008 | 1,008 | 1,008 | 1,008 | 4,000 |
| 2012/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2012/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/05/21 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 2012/05/17 | 999 | 999 | 999 | 999 | 2,000 |
| 2012/05/16 | 999 | 999 | 999 | 999 | 2,000 |
| 2012/05/15 | 999 | 999 | 999 | 999 | 5,000 |
| 2012/05/14 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 2012/05/11 | 989 | 999 | 975 | 999 | 10,000 |
| 2012/05/10 | 999 | 999 | 999 | 999 | 1,000 |
| 2012/05/08 | 999 | 999 | 999 | 999 | 1,000 |
| 2012/05/07 | 999 | 999 | 999 | 999 | 5,000 |
| 2012/05/01 | 999 | 999 | 999 | 999 | 1,000 |
| 2012/04/27 | 996 | 996 | 996 | 996 | 1,000 |
| 2012/04/26 | 981 | 996 | 981 | 996 | 2,000 |
| 2012/04/25 | 999 | 999 | 977 | 977 | 2,000 |
| 2012/04/19 | 970 | 970 | 970 | 970 | 2,000 |
| 2012/04/11 | 974 | 974 | 974 | 974 | 1,000 |
| 2012/04/09 | 989 | 989 | 989 | 989 | 1,000 |
| 2012/04/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2012/04/04 | 1,003 | 1,003 | 1,003 | 1,003 | 1,000 |
| 2012/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/03/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2012/03/16 | 1,000 | 1,000 | 970 | 970 | 4,000 |
| 2012/03/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/03/14 | 1,000 | 1,015 | 985 | 985 | 3,000 |
| 2012/03/13 | 980 | 980 | 980 | 980 | 5,000 |
| 2012/03/12 | 950 | 950 | 950 | 950 | 6,000 |
| 2012/03/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2012/03/06 | 980 | 980 | 980 | 980 | 1,000 |
| 2012/02/28 | 980 | 980 | 980 | 980 | 3,000 |
| 2012/02/27 | 990 | 990 | 990 | 990 | 4,000 |
| 2012/02/24 | 995 | 995 | 995 | 995 | 1,000 |
| 2012/02/15 | 995 | 995 | 995 | 995 | 1,000 |
| 2012/02/10 | 950 | 950 | 950 | 950 | 19,000 |
| 2012/02/09 | 930 | 930 | 930 | 930 | 1,000 |
| 2012/02/08 | 910 | 910 | 910 | 910 | 1,000 |
| 2012/02/02 | 890 | 890 | 890 | 890 | 1,000 |
| 2012/01/20 | 885 | 885 | 885 | 885 | 1,000 |
| 2012/01/06 | 883 | 885 | 883 | 885 | 4,000 |