中央紙器工業(3952)の株価時系列情報
中央紙器工業(3952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 251 | 251 | 248 | 248 | 10,000 |
| 2003/12/25 | 250 | 251 | 250 | 251 | 3,000 |
| 2003/12/24 | 260 | 260 | 250 | 250 | 4,000 |
| 2003/12/19 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/12/12 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/12/11 | 252 | 252 | 252 | 252 | 14,000 |
| 2003/12/10 | 252 | 252 | 252 | 252 | 10,000 |
| 2003/12/09 | 252 | 252 | 252 | 252 | 29,000 |
| 2003/12/05 | 252 | 252 | 252 | 252 | 5,000 |
| 2003/12/03 | 259 | 259 | 251 | 251 | 2,000 |
| 2003/11/28 | 262 | 262 | 259 | 259 | 4,000 |
| 2003/11/21 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/11/20 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/11/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/11/13 | 270 | 274 | 270 | 274 | 9,000 |
| 2003/11/12 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/11/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/10/29 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/10/23 | 261 | 261 | 260 | 260 | 3,000 |
| 2003/10/20 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/10/16 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/10/09 | 256 | 256 | 256 | 256 | 8,000 |
| 2003/09/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/09/24 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/09/19 | 275 | 275 | 275 | 275 | 15,000 |
| 2003/09/18 | 291 | 291 | 291 | 291 | 1,000 |
| 2003/09/17 | 270 | 270 | 270 | 270 | 4,000 |
| 2003/09/16 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/09/12 | 261 | 261 | 260 | 260 | 5,000 |
| 2003/09/10 | 261 | 261 | 261 | 261 | 2,000 |
| 2003/09/09 | 261 | 261 | 261 | 261 | 2,000 |
| 2003/09/02 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/09/01 | 260 | 260 | 260 | 260 | 16,000 |
| 2003/08/27 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/08/26 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/08/25 | 259 | 260 | 259 | 260 | 5,000 |
| 2003/08/22 | 262 | 262 | 262 | 262 | 2,000 |
| 2003/08/21 | 262 | 262 | 262 | 262 | 2,000 |
| 2003/08/20 | 255 | 262 | 255 | 262 | 7,000 |
| 2003/08/19 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/08/18 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/08/15 | 254 | 254 | 254 | 254 | 1,000 |
| 2003/08/14 | 255 | 255 | 254 | 254 | 4,000 |
| 2003/08/07 | 254 | 255 | 254 | 255 | 4,000 |
| 2003/08/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/08/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/07/31 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/07/29 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/07/28 | 255 | 255 | 255 | 255 | 6,000 |
| 2003/07/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/07/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/07/17 | 250 | 250 | 248 | 248 | 10,000 |
| 2003/07/16 | 253 | 253 | 250 | 250 | 25,000 |
| 2003/07/15 | 255 | 259 | 253 | 253 | 9,000 |
| 2003/07/14 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/07/10 | 254 | 254 | 254 | 254 | 5,000 |
| 2003/07/07 | 254 | 254 | 254 | 254 | 2,000 |
| 2003/07/04 | 254 | 254 | 254 | 254 | 2,000 |
| 2003/07/03 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/07/02 | 255 | 255 | 255 | 255 | 6,000 |
| 2003/07/01 | 255 | 260 | 255 | 260 | 3,000 |
| 2003/06/30 | 250 | 255 | 250 | 255 | 5,000 |
| 2003/06/27 | 242 | 250 | 240 | 250 | 52,000 |
| 2003/06/25 | 240 | 240 | 240 | 240 | 4,000 |
| 2003/06/24 | 245 | 245 | 240 | 240 | 19,000 |
| 2003/06/23 | 250 | 250 | 244 | 244 | 10,000 |
| 2003/06/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/06/19 | 250 | 255 | 248 | 255 | 12,000 |
| 2003/06/18 | 250 | 255 | 250 | 255 | 7,000 |
| 2003/06/17 | 255 | 255 | 255 | 255 | 3,000 |
| 2003/06/16 | 255 | 255 | 255 | 255 | 7,000 |
| 2003/06/13 | 255 | 255 | 255 | 255 | 4,000 |
| 2003/06/12 | 255 | 255 | 255 | 255 | 10,000 |
| 2003/06/09 | 248 | 248 | 248 | 248 | 2,000 |
| 2003/06/06 | 260 | 260 | 257 | 257 | 4,000 |
| 2003/06/05 | 255 | 260 | 255 | 260 | 22,000 |
| 2003/06/04 | 257 | 257 | 255 | 255 | 3,000 |
| 2003/06/03 | 255 | 258 | 242 | 257 | 42,000 |
| 2003/05/30 | 260 | 265 | 260 | 265 | 6,000 |
| 2003/05/29 | 260 | 265 | 260 | 265 | 6,000 |
| 2003/05/26 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/05/23 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/05/22 | 258 | 258 | 258 | 258 | 1,000 |
| 2003/05/21 | 268 | 268 | 268 | 268 | 1,000 |
| 2003/05/19 | 270 | 270 | 269 | 269 | 11,000 |
| 2003/04/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/04/11 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/04/08 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/04/07 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/25 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/03/24 | 260 | 265 | 260 | 265 | 3,000 |
| 2003/03/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/03/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/03/14 | 259 | 260 | 254 | 260 | 7,000 |
| 2003/03/13 | 258 | 259 | 258 | 259 | 4,000 |
| 2003/03/05 | 253 | 260 | 252 | 260 | 3,000 |
| 2003/03/03 | 260 | 260 | 260 | 260 | 4,000 |
| 2003/02/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/02/21 | 256 | 256 | 256 | 256 | 2,000 |
| 2003/02/20 | 271 | 271 | 256 | 256 | 4,000 |
| 2003/02/12 | 271 | 271 | 271 | 271 | 1,000 |
| 2003/01/29 | 265 | 274 | 265 | 274 | 7,000 |
| 2003/01/28 | 266 | 266 | 266 | 266 | 4,000 |
| 2003/01/24 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/01/06 | 280 | 280 | 280 | 280 | 1,000 |