日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ギガプライズ(3830)の株価時系列情報

ギガプライズ(3830)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/04/17 2,493 2,493 2,493 2,493 7,000
2025/04/16 2,493 2,493 2,493 2,493 7,500
2025/04/15 2,492 2,493 2,492 2,492 6,900
2025/04/14 2,492 2,492 2,492 2,492 2,400
2025/04/11 2,493 2,494 2,493 2,493 1,900
2025/04/10 2,492 2,493 2,492 2,493 300
2025/04/09 2,492 2,493 2,492 2,492 2,800
2025/04/08 2,491 2,492 2,491 2,492 6,900
2025/04/07 2,490 2,490 2,490 2,490 8,800
2025/04/04 2,488 2,489 2,488 2,489 9,400
2025/04/03 2,488 2,488 2,488 2,488 3,400
2025/04/02 2,488 2,488 2,488 2,488 1,400
2025/04/01 2,490 2,490 2,485 2,486 11,400
2025/03/31 2,490 2,490 2,489 2,489 8,100
2025/03/28 2,489 2,490 2,489 2,489 4,800
2025/03/27 2,486 2,486 2,486 2,486 7,400
2025/03/26 2,486 2,486 2,486 2,486 6,400
2025/03/25 2,486 2,486 2,486 2,486 4,500
2025/03/24 2,486 2,487 2,486 2,486 9,000
2025/03/21 2,484 2,485 2,484 2,485 10,700
2025/03/19 2,483 2,485 2,483 2,484 6,900
2025/03/18 2,482 2,482 2,480 2,482 18,800
2025/03/17 2,475 2,490 2,475 2,482 13,300
2025/03/14 2,491 2,492 2,491 2,491 36,700
2025/03/13 2,491 2,492 2,491 2,491 23,000
2025/03/12 2,493 2,494 2,493 2,493 30,300
2025/03/11 2,493 2,494 2,493 2,493 13,400
2025/03/10 2,493 2,494 2,493 2,494 26,800
2025/03/07 2,493 2,493 2,492 2,493 18,700
2025/03/06 2,492 2,493 2,492 2,493 38,000
2025/03/05 2,492 2,492 2,492 2,492 8,500
2025/03/04 2,492 2,493 2,492 2,492 38,400
2025/03/03 2,493 2,493 2,492 2,492 27,600
2025/02/28 2,492 2,493 2,492 2,493 7,900
2025/02/27 2,492 2,495 2,492 2,492 225,700
2025/02/26 2,492 2,493 2,492 2,492 206,700
2025/02/25 2,492 2,493 2,491 2,492 41,100
2025/02/21 2,492 2,492 2,491 2,492 36,500
2025/02/20 2,491 2,492 2,491 2,492 162,600
2025/02/19 2,491 2,492 2,491 2,491 58,400
2025/02/18 2,491 2,492 2,490 2,491 208,200
2025/02/17 2,491 2,492 2,491 2,491 114,400
2025/02/14 2,491 2,492 2,491 2,492 47,000
2025/02/13 2,491 2,492 2,491 2,491 61,100
2025/02/12 2,491 2,492 2,491 2,491 64,500
2025/02/10 2,492 2,493 2,491 2,491 257,200
2025/02/07 2,492 2,493 2,492 2,492 98,300
2025/02/06 2,492 2,493 2,492 2,492 442,500
2025/02/05 2,492 2,493 2,492 2,493 648,000
2025/02/04 2,493 2,495 2,491 2,492 1,794,700
2025/02/03 2,084 2,084 2,084 2,084 9,000
2025/01/31 1,695 1,699 1,671 1,684 3,400
2025/01/30 1,694 1,700 1,674 1,690 3,700
2025/01/29 1,675 1,698 1,667 1,694 5,200
2025/01/28 1,677 1,679 1,677 1,679 300
2025/01/27 1,678 1,678 1,657 1,678 4,400
2025/01/24 1,645 1,670 1,645 1,659 2,800
2025/01/23 1,669 1,670 1,648 1,660 5,700
2025/01/22 1,660 1,670 1,644 1,665 6,800
2025/01/21 1,664 1,676 1,659 1,659 1,400
2025/01/20 1,660 1,674 1,653 1,664 1,800
2025/01/17 1,683 1,683 1,641 1,653 7,700
2025/01/16 1,684 1,684 1,655 1,661 4,800
2025/01/15 1,684 1,684 1,668 1,684 2,700
2025/01/14 1,684 1,684 1,684 1,684 300
2025/01/10 1,679 1,685 1,670 1,685 4,900
2025/01/09 1,680 1,680 1,675 1,680 2,100
2025/01/08 1,682 1,685 1,677 1,680 3,700
2025/01/07 1,700 1,700 1,680 1,681 2,800
2025/01/06 1,706 1,706 1,672 1,701 4,300

このページの先頭へ