ギガプライズ(3830)の株価時系列情報
ギガプライズ(3830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,732 | 1,810 | 1,704 | 1,800 | 26,100 |
| 2024/04/25 | 1,880 | 1,882 | 1,804 | 1,882 | 13,500 |
| 2024/04/24 | 1,755 | 1,899 | 1,755 | 1,899 | 30,000 |
| 2024/04/23 | 1,743 | 1,750 | 1,733 | 1,740 | 7,100 |
| 2024/04/22 | 1,741 | 1,747 | 1,717 | 1,747 | 5,900 |
| 2024/04/19 | 1,739 | 1,750 | 1,714 | 1,741 | 3,800 |
| 2024/04/18 | 1,710 | 1,749 | 1,687 | 1,739 | 6,900 |
| 2024/04/17 | 1,768 | 1,768 | 1,680 | 1,750 | 11,600 |
| 2024/04/16 | 1,771 | 1,774 | 1,760 | 1,768 | 4,100 |
| 2024/04/15 | 1,762 | 1,772 | 1,761 | 1,768 | 3,900 |
| 2024/04/12 | 1,770 | 1,773 | 1,755 | 1,761 | 2,100 |
| 2024/04/11 | 1,755 | 1,771 | 1,754 | 1,755 | 2,800 |
| 2024/04/10 | 1,761 | 1,772 | 1,754 | 1,760 | 2,400 |
| 2024/04/09 | 1,759 | 1,780 | 1,755 | 1,761 | 7,000 |
| 2024/04/08 | 1,758 | 1,760 | 1,752 | 1,759 | 3,800 |
| 2024/04/05 | 1,750 | 1,759 | 1,720 | 1,752 | 12,600 |
| 2024/04/04 | 1,748 | 1,755 | 1,746 | 1,751 | 5,600 |
| 2024/04/03 | 1,750 | 1,769 | 1,743 | 1,748 | 4,900 |
| 2024/04/02 | 1,790 | 1,790 | 1,740 | 1,751 | 4,500 |
| 2024/04/01 | 1,760 | 1,774 | 1,737 | 1,765 | 9,400 |
| 2024/03/29 | 1,700 | 1,743 | 1,700 | 1,737 | 14,800 |
| 2024/03/28 | 1,655 | 1,696 | 1,655 | 1,695 | 20,100 |
| 2024/03/27 | 1,665 | 1,665 | 1,645 | 1,655 | 9,100 |
| 2024/03/26 | 1,669 | 1,669 | 1,639 | 1,666 | 8,800 |
| 2024/03/25 | 1,608 | 1,620 | 1,600 | 1,620 | 20,200 |
| 2024/03/22 | 1,608 | 1,611 | 1,579 | 1,607 | 29,700 |
| 2024/03/21 | 1,610 | 1,615 | 1,603 | 1,606 | 13,800 |
| 2024/03/19 | 1,586 | 1,602 | 1,584 | 1,599 | 10,900 |
| 2024/03/18 | 1,600 | 1,602 | 1,573 | 1,584 | 17,200 |
| 2024/03/15 | 1,585 | 1,597 | 1,555 | 1,572 | 45,900 |
| 2024/03/14 | 1,550 | 1,569 | 1,550 | 1,554 | 12,300 |
| 2024/03/13 | 1,550 | 1,550 | 1,529 | 1,548 | 8,200 |
| 2024/03/12 | 1,560 | 1,562 | 1,520 | 1,550 | 13,800 |
| 2024/03/11 | 1,576 | 1,586 | 1,562 | 1,562 | 10,600 |
| 2024/03/08 | 1,570 | 1,578 | 1,570 | 1,576 | 2,400 |
| 2024/03/07 | 1,578 | 1,584 | 1,564 | 1,578 | 8,100 |
| 2024/03/06 | 1,579 | 1,583 | 1,569 | 1,578 | 6,400 |
| 2024/03/05 | 1,580 | 1,584 | 1,564 | 1,577 | 8,600 |
| 2024/03/04 | 1,580 | 1,580 | 1,573 | 1,580 | 5,100 |
| 2024/03/01 | 1,585 | 1,585 | 1,580 | 1,580 | 4,300 |
| 2024/02/29 | 1,587 | 1,587 | 1,580 | 1,585 | 4,300 |
| 2024/02/28 | 1,600 | 1,600 | 1,578 | 1,586 | 8,200 |
| 2024/02/27 | 1,594 | 1,595 | 1,585 | 1,585 | 4,000 |
| 2024/02/26 | 1,590 | 1,593 | 1,580 | 1,585 | 3,700 |
| 2024/02/22 | 1,598 | 1,599 | 1,579 | 1,579 | 3,300 |
| 2024/02/21 | 1,595 | 1,599 | 1,580 | 1,584 | 3,800 |
| 2024/02/20 | 1,587 | 1,600 | 1,582 | 1,595 | 5,600 |
| 2024/02/19 | 1,586 | 1,601 | 1,586 | 1,601 | 6,900 |
| 2024/02/16 | 1,580 | 1,596 | 1,577 | 1,595 | 7,000 |
| 2024/02/15 | 1,599 | 1,599 | 1,585 | 1,590 | 1,300 |
| 2024/02/14 | 1,599 | 1,600 | 1,582 | 1,583 | 3,300 |
| 2024/02/13 | 1,600 | 1,605 | 1,580 | 1,599 | 7,500 |
| 2024/02/09 | 1,582 | 1,583 | 1,582 | 1,582 | 1,100 |
| 2024/02/08 | 1,578 | 1,590 | 1,578 | 1,590 | 3,000 |
| 2024/02/07 | 1,581 | 1,581 | 1,579 | 1,579 | 700 |
| 2024/02/06 | 1,580 | 1,593 | 1,580 | 1,581 | 3,100 |
| 2024/02/05 | 1,577 | 1,580 | 1,572 | 1,580 | 3,700 |
| 2024/02/02 | 1,570 | 1,571 | 1,568 | 1,570 | 2,600 |
| 2024/02/01 | 1,562 | 1,570 | 1,562 | 1,570 | 1,800 |
| 2024/01/31 | 1,553 | 1,580 | 1,545 | 1,580 | 6,800 |
| 2024/01/30 | 1,569 | 1,578 | 1,560 | 1,560 | 6,600 |
| 2024/01/29 | 1,579 | 1,579 | 1,560 | 1,569 | 6,600 |
| 2024/01/26 | 1,579 | 1,581 | 1,579 | 1,579 | 1,200 |
| 2024/01/25 | 1,570 | 1,579 | 1,570 | 1,579 | 3,500 |
| 2024/01/24 | 1,568 | 1,578 | 1,568 | 1,578 | 2,300 |
| 2024/01/23 | 1,569 | 1,594 | 1,561 | 1,571 | 8,100 |
| 2024/01/22 | 1,565 | 1,586 | 1,564 | 1,586 | 4,700 |
| 2024/01/19 | 1,561 | 1,569 | 1,561 | 1,563 | 2,900 |
| 2024/01/18 | 1,566 | 1,584 | 1,560 | 1,569 | 6,400 |
| 2024/01/17 | 1,570 | 1,584 | 1,566 | 1,584 | 4,000 |
| 2024/01/16 | 1,574 | 1,589 | 1,574 | 1,576 | 1,100 |
| 2024/01/15 | 1,589 | 1,590 | 1,575 | 1,588 | 1,800 |
| 2024/01/12 | 1,595 | 1,600 | 1,592 | 1,595 | 9,400 |
| 2024/01/11 | 1,566 | 1,592 | 1,566 | 1,592 | 1,700 |
| 2024/01/10 | 1,580 | 1,580 | 1,551 | 1,561 | 8,800 |
| 2024/01/09 | 1,573 | 1,578 | 1,573 | 1,578 | 5,800 |
| 2024/01/05 | 1,589 | 1,592 | 1,572 | 1,573 | 6,300 |
| 2024/01/04 | 1,544 | 1,570 | 1,544 | 1,567 | 4,400 |