ギガプライズ(3830)の株価時系列情報
ギガプライズ(3830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 310,000 | 323,000 | 300,000 | 323,000 | 25 |
| 2006/12/28 | 303,000 | 308,000 | 294,000 | 300,000 | 100 |
| 2006/12/27 | 325,000 | 334,000 | 296,000 | 306,000 | 135 |
| 2006/12/26 | 363,000 | 363,000 | 317,000 | 320,000 | 156 |
| 2006/12/25 | 350,000 | 375,000 | 340,000 | 358,000 | 281 |
| 2006/12/22 | 440,000 | 450,000 | 390,000 | 390,000 | 149 |
| 2006/12/21 | 470,000 | 475,000 | 440,000 | 440,000 | 544 |
| 2006/12/20 | 465,000 | 500,000 | 435,000 | 490,000 | 574 |
| 2006/12/19 | 450,000 | 450,000 | 450,000 | 450,000 | 189 |
| 2006/12/18 | 350,000 | 400,000 | 350,000 | 400,000 | 1,367 |