ギガプライズ(3830)の株価時系列情報
ギガプライズ(3830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 69,500 | 71,000 | 69,500 | 70,000 | 4 |
| 2009/12/22 | 67,000 | 67,000 | 67,000 | 67,000 | 7 |
| 2009/12/18 | 62,000 | 64,000 | 62,000 | 64,000 | 4 |
| 2009/12/16 | 51,000 | 57,000 | 51,000 | 57,000 | 5 |
| 2009/12/15 | 58,000 | 58,000 | 53,000 | 53,000 | 7 |
| 2009/12/14 | 58,000 | 58,000 | 58,000 | 58,000 | 1 |
| 2009/12/11 | 63,000 | 63,000 | 63,000 | 63,000 | 4 |
| 2009/12/01 | 72,000 | 72,000 | 72,000 | 72,000 | 3 |
| 2009/11/10 | 72,000 | 72,000 | 72,000 | 72,000 | 1 |
| 2009/11/05 | 71,000 | 71,000 | 71,000 | 71,000 | 1 |
| 2009/11/02 | 75,000 | 75,000 | 75,000 | 75,000 | 4 |
| 2009/10/30 | 85,000 | 85,000 | 75,000 | 75,000 | 10 |
| 2009/10/29 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 2009/10/28 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 2009/10/19 | 90,500 | 100,500 | 90,500 | 100,500 | 2 |
| 2009/10/07 | 90,500 | 90,500 | 90,500 | 90,500 | 1 |
| 2009/10/01 | 99,000 | 99,000 | 99,000 | 99,000 | 2 |
| 2009/09/15 | 91,000 | 91,000 | 91,000 | 91,000 | 1 |
| 2009/09/01 | 91,000 | 91,000 | 90,500 | 90,500 | 4 |
| 2009/08/31 | 91,000 | 91,000 | 90,000 | 90,000 | 2 |
| 2009/08/19 | 91,000 | 91,000 | 91,000 | 91,000 | 1 |
| 2009/08/10 | 91,000 | 91,000 | 91,000 | 91,000 | 7 |
| 2009/08/07 | 90,000 | 91,000 | 90,000 | 91,000 | 6 |
| 2009/08/04 | 90,000 | 90,000 | 90,000 | 90,000 | 2 |
| 2009/08/03 | 90,000 | 90,000 | 89,900 | 90,000 | 9 |
| 2009/07/31 | 94,000 | 94,000 | 90,000 | 90,000 | 4 |
| 2009/07/30 | 90,100 | 90,100 | 90,000 | 90,000 | 2 |
| 2009/07/07 | 95,000 | 95,000 | 95,000 | 95,000 | 2 |
| 2009/07/01 | 99,900 | 99,900 | 95,000 | 95,000 | 11 |
| 2009/06/30 | 99,500 | 99,500 | 99,500 | 99,500 | 1 |
| 2009/06/29 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2009/06/22 | 100,000 | 100,000 | 100,000 | 100,000 | 2 |
| 2009/06/19 | 104,000 | 104,000 | 104,000 | 104,000 | 4 |
| 2009/06/16 | 120,000 | 120,000 | 120,000 | 120,000 | 1 |
| 2009/06/12 | 120,000 | 120,000 | 120,000 | 120,000 | 1 |
| 2009/06/04 | 105,000 | 105,000 | 105,000 | 105,000 | 3 |
| 2009/06/02 | 105,000 | 105,000 | 105,000 | 105,000 | 2 |
| 2009/06/01 | 107,000 | 107,000 | 107,000 | 107,000 | 8 |
| 2009/05/29 | 97,000 | 97,000 | 97,000 | 97,000 | 4 |
| 2009/05/28 | 95,000 | 95,000 | 95,000 | 95,000 | 8 |
| 2009/05/26 | 95,000 | 95,000 | 95,000 | 95,000 | 2 |
| 2009/05/20 | 95,000 | 95,000 | 95,000 | 95,000 | 5 |
| 2009/05/19 | 95,000 | 95,000 | 95,000 | 95,000 | 3 |
| 2009/05/14 | 95,000 | 95,000 | 95,000 | 95,000 | 3 |
| 2009/05/13 | 95,000 | 95,000 | 95,000 | 95,000 | 9 |
| 2009/05/01 | 83,000 | 83,000 | 80,000 | 80,000 | 7 |
| 2009/04/30 | 83,000 | 83,000 | 83,000 | 83,000 | 3 |
| 2009/04/22 | 80,000 | 80,000 | 80,000 | 80,000 | 6 |
| 2009/04/21 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 2009/04/15 | 92,000 | 92,000 | 92,000 | 92,000 | 3 |
| 2009/04/13 | 90,000 | 90,000 | 90,000 | 90,000 | 4 |
| 2009/04/10 | 90,200 | 90,200 | 90,200 | 90,200 | 2 |
| 2009/04/09 | 90,100 | 90,100 | 90,100 | 90,100 | 1 |
| 2009/04/08 | 91,000 | 91,000 | 90,000 | 90,000 | 11 |
| 2009/04/07 | 100,700 | 100,700 | 98,000 | 98,000 | 10 |
| 2009/04/01 | 120,100 | 120,100 | 120,100 | 120,100 | 7 |
| 2009/03/30 | 100,000 | 100,000 | 99,500 | 99,500 | 3 |
| 2009/03/27 | 99,000 | 99,000 | 99,000 | 99,000 | 2 |
| 2009/03/26 | 96,000 | 96,000 | 94,000 | 95,000 | 10 |
| 2009/03/25 | 92,000 | 92,000 | 92,000 | 92,000 | 3 |
| 2009/03/24 | 94,000 | 94,000 | 94,000 | 94,000 | 2 |
| 2009/03/23 | 94,000 | 94,000 | 94,000 | 94,000 | 2 |
| 2009/03/19 | 92,000 | 92,000 | 92,000 | 92,000 | 1 |
| 2009/03/18 | 92,000 | 92,000 | 92,000 | 92,000 | 2 |
| 2009/03/17 | 90,000 | 92,000 | 90,000 | 92,000 | 6 |
| 2009/03/16 | 88,000 | 88,000 | 88,000 | 88,000 | 7 |
| 2009/03/12 | 83,500 | 88,000 | 82,000 | 88,000 | 27 |
| 2009/03/11 | 84,000 | 84,000 | 84,000 | 84,000 | 3 |
| 2009/03/10 | 84,000 | 84,000 | 84,000 | 84,000 | 1 |
| 2009/03/09 | 83,000 | 83,000 | 83,000 | 83,000 | 2 |
| 2009/03/06 | 83,000 | 83,000 | 83,000 | 83,000 | 2 |
| 2009/03/05 | 81,000 | 81,000 | 81,000 | 81,000 | 1 |
| 2009/03/04 | 81,000 | 85,000 | 81,000 | 85,000 | 2 |
| 2009/03/03 | 76,000 | 80,000 | 76,000 | 80,000 | 3 |
| 2009/03/02 | 77,000 | 77,000 | 75,000 | 75,000 | 10 |
| 2009/02/27 | 71,000 | 71,000 | 71,000 | 71,000 | 4 |
| 2009/02/26 | 70,000 | 70,000 | 70,000 | 70,000 | 2 |
| 2009/02/25 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/24 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/23 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/20 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/19 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/18 | 70,000 | 70,000 | 70,000 | 70,000 | 1 |
| 2009/02/17 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 2009/02/16 | 70,300 | 70,300 | 70,000 | 70,000 | 6 |
| 2009/02/12 | 75,800 | 75,800 | 70,200 | 70,200 | 3 |
| 2009/02/02 | 85,000 | 85,000 | 85,000 | 85,000 | 6 |
| 2009/01/30 | 80,000 | 81,000 | 80,000 | 80,000 | 4 |
| 2009/01/27 | 80,000 | 80,000 | 80,000 | 80,000 | 3 |
| 2009/01/26 | 86,900 | 86,900 | 80,000 | 80,000 | 6 |
| 2009/01/19 | 79,900 | 79,900 | 79,900 | 79,900 | 2 |
| 2009/01/07 | 99,500 | 99,500 | 99,500 | 99,500 | 1 |
| 2009/01/06 | 90,000 | 92,500 | 90,000 | 92,500 | 9 |
| 2009/01/05 | 100,000 | 100,000 | 100,000 | 100,000 | 6 |