THE WHY HOW DO COMPANY(3823)の株価時系列情報
THE WHY HOW DO COMPANY(3823)の株価(始値・高値・安値・終値・出来高)時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 54 | 55 | 53 | 53 | 1,123,700 |
| 2026/01/08 | 54 | 55 | 53 | 54 | 1,069,800 |
| 2026/01/07 | 55 | 55 | 52 | 53 | 1,627,400 |
| 2026/01/06 | 51 | 56 | 51 | 54 | 2,694,800 |
| 2026/01/05 | 49 | 51 | 48 | 50 | 1,989,000 |