ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価時系列情報
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 208,000 | 211,000 | 199,000 | 201,000 | 1,322 |
| 2006/12/28 | 224,000 | 229,000 | 206,000 | 212,000 | 5,737 |
| 2006/12/27 | 216,000 | 236,000 | 209,000 | 224,000 | 14,217 |
| 2006/12/26 | 196,000 | 208,000 | 193,000 | 201,000 | 2,070 |
| 2006/12/25 | 183,000 | 198,000 | 182,000 | 198,000 | 1,926 |
| 2006/12/22 | 197,000 | 197,000 | 186,000 | 188,000 | 1,075 |
| 2006/12/21 | 201,000 | 202,000 | 195,000 | 197,000 | 935 |
| 2006/12/20 | 197,000 | 202,000 | 196,000 | 200,000 | 1,409 |
| 2006/12/19 | 203,000 | 206,000 | 193,000 | 193,000 | 2,058 |
| 2006/12/18 | 205,000 | 210,000 | 202,000 | 207,000 | 3,319 |
| 2006/12/15 | 201,000 | 215,000 | 196,000 | 203,000 | 9,027 |
| 2006/12/14 | 205,000 | 206,000 | 193,000 | 195,000 | 3,193 |
| 2006/12/13 | 212,000 | 215,000 | 200,000 | 203,000 | 2,864 |
| 2006/12/12 | 226,000 | 233,000 | 207,000 | 212,000 | 5,292 |
| 2006/12/11 | 225,000 | 230,000 | 216,000 | 223,000 | 6,948 |
| 2006/12/08 | 209,000 | 231,000 | 209,000 | 218,000 | 11,063 |
| 2006/12/07 | 230,000 | 235,000 | 204,000 | 208,000 | 6,730 |
| 2006/12/06 | 217,000 | 240,000 | 208,000 | 230,000 | 18,968 |
| 2006/12/05 | 199,000 | 220,000 | 195,000 | 220,000 | 13,580 |
| 2006/12/04 | 189,000 | 197,000 | 187,000 | 194,000 | 5,969 |
| 2006/12/01 | 179,000 | 193,000 | 178,000 | 187,000 | 8,403 |
| 2006/11/30 | 176,000 | 191,000 | 173,000 | 181,000 | 12,062 |
| 2006/11/29 | 176,000 | 181,000 | 172,000 | 172,000 | 5,608 |
| 2006/11/28 | 157,000 | 185,000 | 156,000 | 170,000 | 12,095 |
| 2006/11/27 | 152,000 | 166,000 | 150,000 | 160,000 | 3,741 |
| 2006/11/24 | 154,000 | 160,000 | 152,000 | 155,000 | 3,611 |
| 2006/11/22 | 148,000 | 169,000 | 145,000 | 160,000 | 9,524 |
| 2006/11/21 | 147,000 | 161,000 | 136,000 | 154,000 | 8,516 |
| 2006/11/20 | 159,000 | 159,000 | 139,000 | 141,000 | 3,485 |
| 2006/11/17 | 178,000 | 180,000 | 161,000 | 164,000 | 4,443 |
| 2006/11/16 | 186,000 | 194,000 | 178,000 | 179,000 | 6,386 |
| 2006/11/15 | 172,000 | 197,000 | 170,000 | 188,000 | 15,785 |
| 2006/11/14 | 165,000 | 174,000 | 162,000 | 169,000 | 4,859 |
| 2006/11/13 | 177,000 | 177,000 | 158,000 | 160,000 | 3,626 |
| 2006/11/10 | 185,000 | 188,000 | 177,000 | 180,000 | 2,565 |
| 2006/11/09 | 191,000 | 193,000 | 180,000 | 185,000 | 7,722 |
| 2006/11/08 | 195,000 | 205,000 | 176,000 | 176,000 | 11,364 |
| 2006/11/07 | 184,000 | 203,000 | 177,000 | 197,000 | 23,302 |
| 2006/11/06 | 187,000 | 193,000 | 174,000 | 176,000 | 8,345 |
| 2006/11/02 | 219,000 | 230,000 | 186,000 | 191,000 | 12,691 |
| 2006/11/01 | 220,000 | 231,000 | 212,000 | 222,000 | 15,710 |
| 2006/10/31 | 213,000 | 227,000 | 196,000 | 222,000 | 17,859 |
| 2006/10/30 | 229,000 | 239,000 | 209,000 | 209,000 | 12,734 |
| 2006/10/27 | 263,000 | 270,000 | 245,000 | 249,000 | 16,120 |
| 2006/10/26 | 258,000 | 275,000 | 250,000 | 259,000 | 29,861 |
| 2006/10/25 | 234,000 | 263,000 | 216,000 | 258,000 | 22,195 |
| 2006/10/24 | 245,000 | 250,000 | 211,000 | 230,000 | 34,732 |
| 2006/10/23 | 217,000 | 225,000 | 216,000 | 225,000 | 7,630 |
| 2006/10/20 | 176,000 | 195,000 | 175,000 | 195,000 | 37,626 |
| 2006/10/19 | 201,000 | 202,000 | 167,000 | 171,000 | 44,660 |