ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価時系列情報
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 29 | 31 | 29 | 29 | 897,500 |
| 2024/12/27 | 29 | 30 | 29 | 30 | 165,300 |
| 2024/12/26 | 29 | 30 | 28 | 29 | 1,675,600 |
| 2024/12/25 | 29 | 30 | 29 | 29 | 260,100 |
| 2024/12/24 | 29 | 30 | 29 | 29 | 286,400 |
| 2024/12/23 | 30 | 30 | 29 | 29 | 800,300 |
| 2024/12/20 | 29 | 30 | 29 | 29 | 154,500 |
| 2024/12/19 | 29 | 30 | 28 | 29 | 464,400 |
| 2024/12/18 | 29 | 30 | 29 | 29 | 405,200 |
| 2024/12/17 | 29 | 30 | 28 | 29 | 785,400 |
| 2024/12/16 | 28 | 30 | 28 | 29 | 653,000 |
| 2024/12/13 | 29 | 30 | 28 | 29 | 1,912,800 |
| 2024/12/12 | 31 | 31 | 29 | 29 | 927,600 |
| 2024/12/11 | 30 | 31 | 30 | 30 | 177,100 |
| 2024/12/10 | 31 | 31 | 30 | 30 | 515,800 |
| 2024/12/09 | 32 | 32 | 30 | 32 | 921,300 |
| 2024/12/06 | 31 | 32 | 30 | 31 | 588,500 |
| 2024/12/05 | 32 | 32 | 30 | 31 | 2,054,500 |
| 2024/12/04 | 32 | 33 | 31 | 32 | 1,105,100 |
| 2024/12/03 | 33 | 35 | 32 | 32 | 3,171,300 |
| 2024/12/02 | 32 | 33 | 31 | 31 | 1,330,500 |
| 2024/11/29 | 34 | 34 | 30 | 32 | 3,037,000 |
| 2024/11/28 | 31 | 35 | 30 | 33 | 4,868,800 |
| 2024/11/27 | 32 | 32 | 30 | 30 | 814,600 |
| 2024/11/26 | 30 | 32 | 30 | 32 | 2,176,800 |
| 2024/11/25 | 30 | 31 | 29 | 30 | 871,600 |
| 2024/11/22 | 29 | 30 | 29 | 29 | 125,700 |
| 2024/11/21 | 30 | 30 | 29 | 29 | 148,300 |
| 2024/11/20 | 29 | 30 | 29 | 30 | 83,200 |
| 2024/11/19 | 29 | 30 | 29 | 29 | 87,000 |
| 2024/11/18 | 29 | 30 | 29 | 30 | 103,900 |
| 2024/11/15 | 28 | 30 | 28 | 29 | 668,400 |
| 2024/11/14 | 28 | 29 | 28 | 28 | 65,200 |
| 2024/11/13 | 29 | 29 | 28 | 28 | 670,300 |
| 2024/11/12 | 29 | 30 | 29 | 29 | 211,100 |
| 2024/11/11 | 29 | 30 | 29 | 30 | 82,200 |
| 2024/11/08 | 29 | 30 | 29 | 29 | 278,700 |
| 2024/11/07 | 29 | 30 | 28 | 29 | 307,500 |
| 2024/11/06 | 29 | 30 | 28 | 29 | 336,500 |
| 2024/11/05 | 30 | 30 | 28 | 28 | 455,100 |
| 2024/11/01 | 29 | 30 | 29 | 30 | 780,300 |
| 2024/10/31 | 30 | 30 | 29 | 29 | 82,100 |
| 2024/10/30 | 29 | 30 | 29 | 29 | 284,700 |
| 2024/10/29 | 29 | 29 | 28 | 28 | 197,200 |
| 2024/10/28 | 28 | 29 | 27 | 28 | 706,600 |
| 2024/10/25 | 29 | 29 | 28 | 28 | 155,700 |
| 2024/10/24 | 28 | 29 | 28 | 29 | 201,800 |
| 2024/10/23 | 28 | 29 | 28 | 29 | 312,100 |
| 2024/10/22 | 30 | 30 | 28 | 28 | 475,300 |
| 2024/10/21 | 29 | 30 | 29 | 30 | 103,600 |
| 2024/10/18 | 30 | 30 | 29 | 30 | 308,000 |
| 2024/10/17 | 29 | 30 | 29 | 30 | 152,600 |
| 2024/10/16 | 29 | 31 | 29 | 31 | 596,700 |
| 2024/10/15 | 30 | 30 | 29 | 29 | 140,900 |
| 2024/10/11 | 29 | 30 | 29 | 29 | 168,400 |
| 2024/10/10 | 29 | 30 | 29 | 29 | 251,200 |
| 2024/10/09 | 29 | 30 | 29 | 29 | 88,500 |
| 2024/10/08 | 29 | 30 | 29 | 29 | 110,800 |
| 2024/10/07 | 30 | 30 | 29 | 30 | 140,400 |
| 2024/10/04 | 30 | 31 | 29 | 29 | 315,300 |
| 2024/10/03 | 31 | 32 | 30 | 30 | 1,170,400 |
| 2024/10/02 | 31 | 31 | 29 | 29 | 288,600 |
| 2024/10/01 | 29 | 32 | 29 | 31 | 1,332,600 |
| 2024/09/30 | 29 | 30 | 28 | 30 | 321,600 |
| 2024/09/27 | 29 | 30 | 29 | 30 | 247,000 |
| 2024/09/26 | 29 | 30 | 29 | 30 | 137,700 |
| 2024/09/25 | 30 | 31 | 29 | 30 | 1,759,700 |
| 2024/09/24 | 30 | 30 | 29 | 29 | 206,000 |
| 2024/09/20 | 29 | 30 | 29 | 29 | 100,300 |
| 2024/09/19 | 28 | 30 | 28 | 30 | 1,010,900 |
| 2024/09/18 | 28 | 29 | 28 | 29 | 339,300 |
| 2024/09/17 | 29 | 30 | 28 | 28 | 266,800 |
| 2024/09/13 | 29 | 30 | 28 | 30 | 491,000 |
| 2024/09/12 | 30 | 30 | 29 | 29 | 82,200 |
| 2024/09/11 | 30 | 30 | 28 | 29 | 690,600 |
| 2024/09/10 | 30 | 30 | 29 | 29 | 49,600 |
| 2024/09/09 | 28 | 30 | 28 | 29 | 429,400 |
| 2024/09/06 | 31 | 31 | 29 | 29 | 690,500 |
| 2024/09/05 | 31 | 32 | 30 | 31 | 785,300 |
| 2024/09/04 | 31 | 32 | 30 | 31 | 854,500 |
| 2024/09/03 | 32 | 32 | 31 | 32 | 140,200 |
| 2024/09/02 | 33 | 33 | 31 | 31 | 1,246,400 |
| 2024/08/30 | 32 | 32 | 31 | 32 | 492,900 |
| 2024/08/29 | 31 | 33 | 30 | 33 | 1,157,400 |
| 2024/08/28 | 28 | 31 | 28 | 31 | 1,814,100 |
| 2024/08/27 | 31 | 33 | 31 | 33 | 917,100 |
| 2024/08/26 | 31 | 32 | 30 | 31 | 513,200 |
| 2024/08/23 | 31 | 32 | 30 | 32 | 1,132,200 |
| 2024/08/22 | 30 | 31 | 30 | 31 | 226,400 |
| 2024/08/21 | 31 | 31 | 30 | 31 | 415,000 |
| 2024/08/20 | 31 | 33 | 31 | 31 | 804,000 |
| 2024/08/19 | 32 | 33 | 31 | 31 | 499,400 |
| 2024/08/16 | 31 | 33 | 30 | 32 | 915,500 |
| 2024/08/15 | 31 | 33 | 30 | 32 | 1,301,900 |
| 2024/08/14 | 29 | 31 | 28 | 31 | 1,061,800 |
| 2024/08/13 | 29 | 29 | 28 | 28 | 413,700 |
| 2024/08/09 | 29 | 30 | 27 | 28 | 1,101,500 |
| 2024/08/08 | 28 | 29 | 27 | 29 | 878,000 |
| 2024/08/07 | 25 | 29 | 25 | 27 | 1,958,000 |
| 2024/08/06 | 25 | 28 | 25 | 26 | 2,698,600 |
| 2024/08/05 | 30 | 30 | 20 | 23 | 6,422,800 |
| 2024/08/02 | 34 | 35 | 31 | 32 | 3,182,100 |
| 2024/08/01 | 32 | 35 | 31 | 35 | 3,713,800 |
| 2024/07/31 | 32 | 33 | 31 | 33 | 1,777,400 |
| 2024/07/30 | 32 | 33 | 32 | 32 | 701,300 |
| 2024/07/29 | 31 | 33 | 31 | 31 | 1,678,200 |
| 2024/07/26 | 30 | 32 | 30 | 32 | 1,418,800 |
| 2024/07/25 | 31 | 31 | 30 | 30 | 612,400 |
| 2024/07/24 | 31 | 32 | 30 | 31 | 1,503,900 |
| 2024/07/23 | 31 | 32 | 30 | 31 | 1,585,800 |
| 2024/07/22 | 32 | 32 | 31 | 31 | 741,300 |
| 2024/07/19 | 32 | 33 | 32 | 32 | 879,200 |
| 2024/07/18 | 32 | 33 | 32 | 32 | 304,800 |
| 2024/07/17 | 32 | 33 | 32 | 32 | 281,500 |
| 2024/07/16 | 32 | 33 | 32 | 33 | 279,400 |
| 2024/07/12 | 32 | 33 | 31 | 32 | 694,600 |
| 2024/07/11 | 33 | 33 | 31 | 32 | 1,869,100 |
| 2024/07/10 | 32 | 33 | 32 | 33 | 378,200 |
| 2024/07/09 | 33 | 34 | 32 | 33 | 442,400 |
| 2024/07/08 | 33 | 33 | 32 | 33 | 321,300 |
| 2024/07/05 | 33 | 34 | 32 | 33 | 1,726,800 |
| 2024/07/04 | 33 | 34 | 32 | 32 | 1,137,000 |
| 2024/07/03 | 34 | 37 | 32 | 34 | 7,584,400 |
| 2024/07/02 | 33 | 34 | 32 | 33 | 450,700 |
| 2024/07/01 | 33 | 33 | 32 | 33 | 445,400 |
| 2024/06/28 | 34 | 34 | 32 | 33 | 2,583,900 |
| 2024/06/27 | 32 | 34 | 32 | 33 | 2,320,300 |
| 2024/06/26 | 32 | 33 | 31 | 31 | 2,016,300 |
| 2024/06/25 | 33 | 33 | 31 | 31 | 2,313,600 |
| 2024/06/24 | 34 | 34 | 32 | 33 | 1,336,800 |
| 2024/06/21 | 34 | 35 | 33 | 33 | 1,422,800 |
| 2024/06/20 | 32 | 34 | 32 | 34 | 2,741,700 |
| 2024/06/19 | 34 | 34 | 30 | 31 | 7,473,800 |
| 2024/06/18 | 35 | 36 | 34 | 34 | 3,152,800 |
| 2024/06/17 | 36 | 38 | 34 | 36 | 25,338,900 |
| 2024/06/14 | 50 | 57 | 48 | 56 | 9,058,000 |
| 2024/06/13 | 44 | 55 | 42 | 49 | 16,924,200 |
| 2024/06/12 | 39 | 45 | 39 | 45 | 5,233,300 |
| 2024/06/11 | 40 | 40 | 39 | 39 | 1,138,100 |
| 2024/06/10 | 40 | 41 | 39 | 41 | 565,300 |
| 2024/06/07 | 41 | 41 | 39 | 40 | 1,084,800 |
| 2024/06/06 | 40 | 42 | 39 | 40 | 1,685,100 |
| 2024/06/05 | 41 | 42 | 40 | 40 | 994,200 |
| 2024/06/04 | 41 | 42 | 40 | 40 | 1,589,900 |
| 2024/06/03 | 41 | 43 | 41 | 41 | 941,900 |
| 2024/05/31 | 39 | 42 | 39 | 41 | 1,047,400 |
| 2024/05/30 | 42 | 43 | 39 | 39 | 4,733,800 |
| 2024/05/29 | 41 | 45 | 41 | 43 | 2,800,400 |
| 2024/05/28 | 44 | 46 | 41 | 41 | 4,974,200 |
| 2024/05/27 | 40 | 48 | 39 | 45 | 7,527,300 |
| 2024/05/24 | 38 | 46 | 38 | 41 | 8,635,800 |
| 2024/05/23 | 38 | 39 | 37 | 37 | 1,805,600 |
| 2024/05/22 | 39 | 40 | 38 | 39 | 1,473,500 |
| 2024/05/21 | 39 | 40 | 38 | 39 | 1,205,700 |
| 2024/05/20 | 38 | 40 | 38 | 39 | 868,000 |
| 2024/05/17 | 38 | 39 | 38 | 38 | 367,300 |
| 2024/05/16 | 39 | 39 | 37 | 38 | 2,963,700 |
| 2024/05/15 | 41 | 42 | 39 | 40 | 843,000 |
| 2024/05/14 | 40 | 42 | 39 | 41 | 994,900 |
| 2024/05/13 | 39 | 40 | 38 | 40 | 1,686,900 |
| 2024/05/10 | 42 | 43 | 41 | 41 | 820,100 |
| 2024/05/09 | 41 | 42 | 40 | 41 | 558,200 |
| 2024/05/08 | 42 | 43 | 41 | 41 | 537,600 |
| 2024/05/07 | 40 | 42 | 40 | 41 | 784,200 |
| 2024/05/02 | 40 | 41 | 39 | 39 | 888,100 |
| 2024/05/01 | 40 | 41 | 39 | 40 | 1,129,500 |
| 2024/04/30 | 42 | 43 | 40 | 40 | 2,231,500 |
| 2024/04/26 | 41 | 43 | 41 | 43 | 2,010,700 |
| 2024/04/25 | 44 | 44 | 42 | 42 | 744,700 |
| 2024/04/24 | 44 | 45 | 43 | 45 | 1,607,400 |
| 2024/04/23 | 42 | 44 | 42 | 44 | 1,937,200 |
| 2024/04/22 | 41 | 43 | 39 | 42 | 2,519,900 |
| 2024/04/19 | 40 | 41 | 39 | 40 | 2,088,500 |
| 2024/04/18 | 40 | 41 | 39 | 39 | 2,612,400 |
| 2024/04/17 | 42 | 42 | 40 | 41 | 2,015,200 |
| 2024/04/16 | 44 | 44 | 41 | 42 | 2,834,900 |
| 2024/04/15 | 42 | 46 | 41 | 44 | 4,738,800 |
| 2024/04/12 | 48 | 48 | 43 | 44 | 3,975,000 |
| 2024/04/11 | 47 | 49 | 45 | 47 | 3,746,000 |
| 2024/04/10 | 51 | 62 | 46 | 46 | 29,666,100 |
| 2024/04/09 | 48 | 52 | 42 | 47 | 26,213,800 |
| 2024/04/08 | 39 | 40 | 37 | 38 | 1,357,100 |
| 2024/04/05 | 38 | 40 | 38 | 40 | 977,500 |
| 2024/04/04 | 41 | 41 | 38 | 40 | 821,000 |
| 2024/04/03 | 41 | 41 | 39 | 41 | 796,400 |
| 2024/04/02 | 41 | 42 | 40 | 42 | 649,600 |
| 2024/04/01 | 41 | 42 | 40 | 42 | 609,200 |
| 2024/03/29 | 40 | 41 | 39 | 40 | 655,200 |
| 2024/03/28 | 40 | 41 | 39 | 40 | 656,300 |
| 2024/03/27 | 41 | 41 | 38 | 40 | 1,399,500 |
| 2024/03/26 | 42 | 43 | 40 | 41 | 1,623,000 |
| 2024/03/25 | 43 | 44 | 42 | 42 | 1,044,500 |
| 2024/03/22 | 43 | 44 | 43 | 43 | 182,300 |
| 2024/03/21 | 44 | 44 | 42 | 44 | 873,400 |
| 2024/03/19 | 43 | 44 | 43 | 44 | 299,000 |
| 2024/03/18 | 43 | 45 | 41 | 44 | 1,299,400 |
| 2024/03/15 | 44 | 47 | 41 | 43 | 3,187,500 |
| 2024/03/14 | 42 | 43 | 40 | 42 | 1,833,500 |
| 2024/03/13 | 42 | 44 | 41 | 43 | 1,067,300 |
| 2024/03/12 | 42 | 43 | 40 | 42 | 1,521,400 |
| 2024/03/11 | 44 | 46 | 40 | 43 | 4,643,700 |
| 2024/03/08 | 46 | 46 | 43 | 45 | 2,453,600 |
| 2024/03/07 | 47 | 54 | 45 | 46 | 6,959,500 |
| 2024/03/06 | 47 | 47 | 43 | 46 | 3,938,400 |
| 2024/03/05 | 50 | 50 | 45 | 48 | 5,210,500 |
| 2024/03/04 | 54 | 54 | 44 | 48 | 12,730,500 |
| 2024/03/01 | 41 | 41 | 39 | 40 | 1,243,600 |
| 2024/02/29 | 40 | 41 | 39 | 41 | 1,942,200 |
| 2024/02/28 | 39 | 40 | 38 | 40 | 1,109,900 |
| 2024/02/27 | 38 | 39 | 36 | 39 | 811,500 |
| 2024/02/26 | 37 | 38 | 36 | 37 | 775,700 |
| 2024/02/22 | 37 | 38 | 36 | 36 | 635,700 |
| 2024/02/21 | 36 | 41 | 35 | 37 | 3,864,400 |
| 2024/02/20 | 37 | 38 | 36 | 36 | 1,151,200 |
| 2024/02/19 | 35 | 37 | 34 | 36 | 831,600 |
| 2024/02/16 | 34 | 36 | 33 | 35 | 1,962,700 |
| 2024/02/15 | 36 | 37 | 35 | 36 | 1,702,400 |
| 2024/02/14 | 39 | 39 | 36 | 37 | 1,928,000 |
| 2024/02/13 | 38 | 39 | 37 | 39 | 1,386,500 |
| 2024/02/09 | 37 | 42 | 37 | 39 | 4,313,200 |
| 2024/02/08 | 38 | 38 | 36 | 37 | 1,159,900 |
| 2024/02/07 | 40 | 42 | 37 | 38 | 4,800,300 |
| 2024/02/06 | 36 | 37 | 35 | 36 | 416,400 |
| 2024/02/05 | 37 | 37 | 35 | 37 | 954,500 |
| 2024/02/02 | 36 | 37 | 36 | 37 | 559,500 |
| 2024/02/01 | 36 | 37 | 35 | 36 | 1,197,800 |
| 2024/01/31 | 37 | 37 | 36 | 37 | 953,200 |
| 2024/01/30 | 40 | 40 | 37 | 38 | 3,130,300 |
| 2024/01/29 | 42 | 42 | 38 | 41 | 3,804,100 |
| 2024/01/26 | 45 | 48 | 41 | 42 | 9,791,500 |
| 2024/01/25 | 52 | 61 | 41 | 42 | 33,905,700 |
| 2024/01/24 | 37 | 38 | 36 | 37 | 670,100 |
| 2024/01/23 | 37 | 43 | 36 | 36 | 2,731,500 |
| 2024/01/22 | 37 | 37 | 35 | 36 | 270,500 |
| 2024/01/19 | 38 | 38 | 36 | 36 | 93,600 |
| 2024/01/18 | 37 | 38 | 36 | 38 | 489,700 |
| 2024/01/17 | 38 | 39 | 37 | 37 | 221,900 |
| 2024/01/16 | 40 | 40 | 37 | 39 | 588,600 |
| 2024/01/15 | 40 | 40 | 38 | 39 | 383,300 |
| 2024/01/12 | 40 | 40 | 38 | 40 | 702,900 |
| 2024/01/11 | 40 | 41 | 39 | 40 | 221,500 |
| 2024/01/10 | 41 | 41 | 38 | 39 | 543,900 |
| 2024/01/09 | 40 | 41 | 39 | 41 | 472,400 |
| 2024/01/05 | 38 | 44 | 38 | 40 | 1,148,200 |
| 2024/01/04 | 37 | 39 | 36 | 38 | 442,100 |