ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価時系列情報
ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ(3823)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 30 | 32 | 30 | 32 | 1,418,800 |
| 2024/07/25 | 31 | 31 | 30 | 30 | 612,400 |
| 2024/07/24 | 31 | 32 | 30 | 31 | 1,503,900 |
| 2024/07/23 | 31 | 32 | 30 | 31 | 1,585,800 |
| 2024/07/22 | 32 | 32 | 31 | 31 | 741,300 |
| 2024/07/19 | 32 | 33 | 32 | 32 | 879,200 |
| 2024/07/18 | 32 | 33 | 32 | 32 | 304,800 |
| 2024/07/17 | 32 | 33 | 32 | 32 | 281,500 |
| 2024/07/16 | 32 | 33 | 32 | 33 | 279,400 |
| 2024/07/12 | 32 | 33 | 31 | 32 | 694,600 |
| 2024/07/11 | 33 | 33 | 31 | 32 | 1,869,100 |
| 2024/07/10 | 32 | 33 | 32 | 33 | 378,200 |
| 2024/07/09 | 33 | 34 | 32 | 33 | 442,400 |
| 2024/07/08 | 33 | 33 | 32 | 33 | 321,300 |
| 2024/07/05 | 33 | 34 | 32 | 33 | 1,726,800 |
| 2024/07/04 | 33 | 34 | 32 | 32 | 1,137,000 |
| 2024/07/03 | 34 | 37 | 32 | 34 | 7,584,400 |
| 2024/07/02 | 33 | 34 | 32 | 33 | 450,700 |
| 2024/07/01 | 33 | 33 | 32 | 33 | 445,400 |
| 2024/06/28 | 34 | 34 | 32 | 33 | 2,583,900 |
| 2024/06/27 | 32 | 34 | 32 | 33 | 2,320,300 |
| 2024/06/26 | 32 | 33 | 31 | 31 | 2,016,300 |
| 2024/06/25 | 33 | 33 | 31 | 31 | 2,313,600 |
| 2024/06/24 | 34 | 34 | 32 | 33 | 1,336,800 |
| 2024/06/21 | 34 | 35 | 33 | 33 | 1,422,800 |
| 2024/06/20 | 32 | 34 | 32 | 34 | 2,741,700 |
| 2024/06/19 | 34 | 34 | 30 | 31 | 7,473,800 |
| 2024/06/18 | 35 | 36 | 34 | 34 | 3,152,800 |
| 2024/06/17 | 36 | 38 | 34 | 36 | 25,338,900 |
| 2024/06/14 | 50 | 57 | 48 | 56 | 9,058,000 |
| 2024/06/13 | 44 | 55 | 42 | 49 | 16,924,200 |
| 2024/06/12 | 39 | 45 | 39 | 45 | 5,233,300 |
| 2024/06/11 | 40 | 40 | 39 | 39 | 1,138,100 |
| 2024/06/10 | 40 | 41 | 39 | 41 | 565,300 |
| 2024/06/07 | 41 | 41 | 39 | 40 | 1,084,800 |
| 2024/06/06 | 40 | 42 | 39 | 40 | 1,685,100 |
| 2024/06/05 | 41 | 42 | 40 | 40 | 994,200 |
| 2024/06/04 | 41 | 42 | 40 | 40 | 1,589,900 |
| 2024/06/03 | 41 | 43 | 41 | 41 | 941,900 |
| 2024/05/31 | 39 | 42 | 39 | 41 | 1,047,400 |
| 2024/05/30 | 42 | 43 | 39 | 39 | 4,733,800 |
| 2024/05/29 | 41 | 45 | 41 | 43 | 2,800,400 |
| 2024/05/28 | 44 | 46 | 41 | 41 | 4,974,200 |
| 2024/05/27 | 40 | 48 | 39 | 45 | 7,527,300 |
| 2024/05/24 | 38 | 46 | 38 | 41 | 8,635,800 |
| 2024/05/23 | 38 | 39 | 37 | 37 | 1,805,600 |
| 2024/05/22 | 39 | 40 | 38 | 39 | 1,473,500 |
| 2024/05/21 | 39 | 40 | 38 | 39 | 1,205,700 |
| 2024/05/20 | 38 | 40 | 38 | 39 | 868,000 |
| 2024/05/17 | 38 | 39 | 38 | 38 | 367,300 |
| 2024/05/16 | 39 | 39 | 37 | 38 | 2,963,700 |
| 2024/05/15 | 41 | 42 | 39 | 40 | 843,000 |
| 2024/05/14 | 40 | 42 | 39 | 41 | 994,900 |
| 2024/05/13 | 39 | 40 | 38 | 40 | 1,686,900 |
| 2024/05/10 | 42 | 43 | 41 | 41 | 820,100 |
| 2024/05/09 | 41 | 42 | 40 | 41 | 558,200 |
| 2024/05/08 | 42 | 43 | 41 | 41 | 537,600 |
| 2024/05/07 | 40 | 42 | 40 | 41 | 784,200 |
| 2024/05/02 | 40 | 41 | 39 | 39 | 888,100 |
| 2024/05/01 | 40 | 41 | 39 | 40 | 1,129,500 |
| 2024/04/30 | 42 | 43 | 40 | 40 | 2,231,500 |
| 2024/04/26 | 41 | 43 | 41 | 43 | 2,010,700 |
| 2024/04/25 | 44 | 44 | 42 | 42 | 744,700 |
| 2024/04/24 | 44 | 45 | 43 | 45 | 1,607,400 |
| 2024/04/23 | 42 | 44 | 42 | 44 | 1,937,200 |
| 2024/04/22 | 41 | 43 | 39 | 42 | 2,519,900 |
| 2024/04/19 | 40 | 41 | 39 | 40 | 2,088,500 |
| 2024/04/18 | 40 | 41 | 39 | 39 | 2,612,400 |
| 2024/04/17 | 42 | 42 | 40 | 41 | 2,015,200 |
| 2024/04/16 | 44 | 44 | 41 | 42 | 2,834,900 |
| 2024/04/15 | 42 | 46 | 41 | 44 | 4,738,800 |
| 2024/04/12 | 48 | 48 | 43 | 44 | 3,975,000 |
| 2024/04/11 | 47 | 49 | 45 | 47 | 3,746,000 |
| 2024/04/10 | 51 | 62 | 46 | 46 | 29,666,100 |
| 2024/04/09 | 48 | 52 | 42 | 47 | 26,213,800 |
| 2024/04/08 | 39 | 40 | 37 | 38 | 1,357,100 |
| 2024/04/05 | 38 | 40 | 38 | 40 | 977,500 |
| 2024/04/04 | 41 | 41 | 38 | 40 | 821,000 |
| 2024/04/03 | 41 | 41 | 39 | 41 | 796,400 |
| 2024/04/02 | 41 | 42 | 40 | 42 | 649,600 |
| 2024/04/01 | 41 | 42 | 40 | 42 | 609,200 |
| 2024/03/29 | 40 | 41 | 39 | 40 | 655,200 |
| 2024/03/28 | 40 | 41 | 39 | 40 | 656,300 |
| 2024/03/27 | 41 | 41 | 38 | 40 | 1,399,500 |
| 2024/03/26 | 42 | 43 | 40 | 41 | 1,623,000 |
| 2024/03/25 | 43 | 44 | 42 | 42 | 1,044,500 |
| 2024/03/22 | 43 | 44 | 43 | 43 | 182,300 |
| 2024/03/21 | 44 | 44 | 42 | 44 | 873,400 |
| 2024/03/19 | 43 | 44 | 43 | 44 | 299,000 |
| 2024/03/18 | 43 | 45 | 41 | 44 | 1,299,400 |
| 2024/03/15 | 44 | 47 | 41 | 43 | 3,187,500 |
| 2024/03/14 | 42 | 43 | 40 | 42 | 1,833,500 |
| 2024/03/13 | 42 | 44 | 41 | 43 | 1,067,300 |
| 2024/03/12 | 42 | 43 | 40 | 42 | 1,521,400 |
| 2024/03/11 | 44 | 46 | 40 | 43 | 4,643,700 |
| 2024/03/08 | 46 | 46 | 43 | 45 | 2,453,600 |
| 2024/03/07 | 47 | 54 | 45 | 46 | 6,959,500 |
| 2024/03/06 | 47 | 47 | 43 | 46 | 3,938,400 |
| 2024/03/05 | 50 | 50 | 45 | 48 | 5,210,500 |
| 2024/03/04 | 54 | 54 | 44 | 48 | 12,730,500 |
| 2024/03/01 | 41 | 41 | 39 | 40 | 1,243,600 |
| 2024/02/29 | 40 | 41 | 39 | 41 | 1,942,200 |
| 2024/02/28 | 39 | 40 | 38 | 40 | 1,109,900 |
| 2024/02/27 | 38 | 39 | 36 | 39 | 811,500 |
| 2024/02/26 | 37 | 38 | 36 | 37 | 775,700 |
| 2024/02/22 | 37 | 38 | 36 | 36 | 635,700 |
| 2024/02/21 | 36 | 41 | 35 | 37 | 3,864,400 |
| 2024/02/20 | 37 | 38 | 36 | 36 | 1,151,200 |
| 2024/02/19 | 35 | 37 | 34 | 36 | 831,600 |
| 2024/02/16 | 34 | 36 | 33 | 35 | 1,962,700 |
| 2024/02/15 | 36 | 37 | 35 | 36 | 1,702,400 |
| 2024/02/14 | 39 | 39 | 36 | 37 | 1,928,000 |
| 2024/02/13 | 38 | 39 | 37 | 39 | 1,386,500 |
| 2024/02/09 | 37 | 42 | 37 | 39 | 4,313,200 |
| 2024/02/08 | 38 | 38 | 36 | 37 | 1,159,900 |
| 2024/02/07 | 40 | 42 | 37 | 38 | 4,800,300 |
| 2024/02/06 | 36 | 37 | 35 | 36 | 416,400 |
| 2024/02/05 | 37 | 37 | 35 | 37 | 954,500 |
| 2024/02/02 | 36 | 37 | 36 | 37 | 559,500 |
| 2024/02/01 | 36 | 37 | 35 | 36 | 1,197,800 |
| 2024/01/31 | 37 | 37 | 36 | 37 | 953,200 |
| 2024/01/30 | 40 | 40 | 37 | 38 | 3,130,300 |
| 2024/01/29 | 42 | 42 | 38 | 41 | 3,804,100 |
| 2024/01/26 | 45 | 48 | 41 | 42 | 9,791,500 |
| 2024/01/25 | 52 | 61 | 41 | 42 | 33,905,700 |
| 2024/01/24 | 37 | 38 | 36 | 37 | 670,100 |
| 2024/01/23 | 37 | 43 | 36 | 36 | 2,731,500 |
| 2024/01/22 | 37 | 37 | 35 | 36 | 270,500 |
| 2024/01/19 | 38 | 38 | 36 | 36 | 93,600 |
| 2024/01/18 | 37 | 38 | 36 | 38 | 489,700 |
| 2024/01/17 | 38 | 39 | 37 | 37 | 221,900 |
| 2024/01/16 | 40 | 40 | 37 | 39 | 588,600 |
| 2024/01/15 | 40 | 40 | 38 | 39 | 383,300 |
| 2024/01/12 | 40 | 40 | 38 | 40 | 702,900 |
| 2024/01/11 | 40 | 41 | 39 | 40 | 221,500 |
| 2024/01/10 | 41 | 41 | 38 | 39 | 543,900 |
| 2024/01/09 | 40 | 41 | 39 | 41 | 472,400 |
| 2024/01/05 | 38 | 44 | 38 | 40 | 1,148,200 |
| 2024/01/04 | 37 | 39 | 36 | 38 | 442,100 |