ネクソン(3659)の株価時系列情報
ネクソン(3659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,472 | 1,472 | 1,449 | 1,450 | 956,800 |
| 2019/12/27 | 1,483 | 1,487 | 1,469 | 1,469 | 1,053,900 |
| 2019/12/26 | 1,462 | 1,477 | 1,454 | 1,477 | 1,336,500 |
| 2019/12/25 | 1,437 | 1,452 | 1,436 | 1,448 | 753,800 |
| 2019/12/24 | 1,464 | 1,468 | 1,440 | 1,440 | 927,900 |
| 2019/12/23 | 1,475 | 1,485 | 1,466 | 1,481 | 1,229,100 |
| 2019/12/20 | 1,470 | 1,485 | 1,466 | 1,475 | 1,572,600 |
| 2019/12/19 | 1,467 | 1,494 | 1,466 | 1,470 | 2,045,300 |
| 2019/12/18 | 1,464 | 1,472 | 1,455 | 1,466 | 3,227,100 |
| 2019/12/17 | 1,442 | 1,460 | 1,427 | 1,450 | 4,910,200 |
| 2019/12/16 | 1,467 | 1,474 | 1,437 | 1,439 | 3,448,000 |
| 2019/12/13 | 1,496 | 1,504 | 1,479 | 1,481 | 2,301,800 |
| 2019/12/12 | 1,499 | 1,503 | 1,485 | 1,485 | 1,669,100 |
| 2019/12/11 | 1,509 | 1,520 | 1,501 | 1,502 | 1,600,700 |
| 2019/12/10 | 1,534 | 1,534 | 1,501 | 1,502 | 1,412,400 |
| 2019/12/09 | 1,542 | 1,547 | 1,516 | 1,534 | 2,141,000 |
| 2019/12/06 | 1,492 | 1,523 | 1,487 | 1,520 | 2,426,000 |
| 2019/12/05 | 1,484 | 1,493 | 1,481 | 1,487 | 1,450,200 |
| 2019/12/04 | 1,486 | 1,491 | 1,472 | 1,484 | 1,345,200 |
| 2019/12/03 | 1,492 | 1,506 | 1,484 | 1,492 | 1,645,100 |
| 2019/12/02 | 1,509 | 1,510 | 1,494 | 1,501 | 1,465,700 |
| 2019/11/29 | 1,499 | 1,510 | 1,483 | 1,493 | 1,925,000 |
| 2019/11/28 | 1,483 | 1,497 | 1,466 | 1,492 | 2,070,400 |
| 2019/11/27 | 1,502 | 1,516 | 1,493 | 1,493 | 2,040,000 |
| 2019/11/26 | 1,487 | 1,496 | 1,481 | 1,484 | 2,428,400 |
| 2019/11/25 | 1,492 | 1,498 | 1,486 | 1,487 | 1,496,200 |
| 2019/11/22 | 1,505 | 1,510 | 1,482 | 1,486 | 2,203,700 |
| 2019/11/21 | 1,477 | 1,494 | 1,464 | 1,477 | 2,609,700 |
| 2019/11/20 | 1,484 | 1,492 | 1,462 | 1,465 | 2,472,100 |
| 2019/11/19 | 1,497 | 1,512 | 1,486 | 1,492 | 2,208,500 |
| 2019/11/18 | 1,482 | 1,505 | 1,464 | 1,497 | 2,262,100 |
| 2019/11/15 | 1,487 | 1,497 | 1,472 | 1,484 | 3,403,600 |
| 2019/11/14 | 1,475 | 1,479 | 1,446 | 1,457 | 3,870,500 |
| 2019/11/13 | 1,452 | 1,474 | 1,452 | 1,466 | 2,868,800 |
| 2019/11/12 | 1,438 | 1,463 | 1,437 | 1,457 | 5,361,600 |
| 2019/11/11 | 1,401 | 1,450 | 1,395 | 1,434 | 5,752,300 |
| 2019/11/08 | 1,355 | 1,416 | 1,333 | 1,393 | 8,795,300 |
| 2019/11/07 | 1,287 | 1,291 | 1,253 | 1,267 | 4,802,100 |
| 2019/11/06 | 1,278 | 1,294 | 1,273 | 1,287 | 4,834,200 |
| 2019/11/05 | 1,266 | 1,277 | 1,260 | 1,270 | 3,749,500 |
| 2019/11/01 | 1,242 | 1,258 | 1,240 | 1,246 | 2,635,900 |
| 2019/10/31 | 1,250 | 1,257 | 1,241 | 1,255 | 3,032,100 |
| 2019/10/30 | 1,234 | 1,245 | 1,229 | 1,242 | 3,521,700 |
| 2019/10/29 | 1,240 | 1,246 | 1,235 | 1,239 | 2,895,300 |
| 2019/10/28 | 1,233 | 1,237 | 1,231 | 1,235 | 1,987,600 |
| 2019/10/25 | 1,247 | 1,251 | 1,232 | 1,235 | 2,189,000 |
| 2019/10/24 | 1,240 | 1,244 | 1,230 | 1,240 | 2,324,500 |
| 2019/10/23 | 1,228 | 1,248 | 1,227 | 1,239 | 3,165,000 |
| 2019/10/21 | 1,239 | 1,250 | 1,239 | 1,246 | 837,300 |
| 2019/10/18 | 1,250 | 1,254 | 1,232 | 1,240 | 2,522,000 |
| 2019/10/17 | 1,263 | 1,274 | 1,255 | 1,262 | 2,243,100 |
| 2019/10/16 | 1,281 | 1,281 | 1,257 | 1,263 | 2,465,400 |
| 2019/10/15 | 1,272 | 1,279 | 1,254 | 1,263 | 2,877,600 |
| 2019/10/11 | 1,266 | 1,275 | 1,225 | 1,259 | 2,870,800 |
| 2019/10/10 | 1,285 | 1,286 | 1,259 | 1,271 | 2,979,000 |
| 2019/10/09 | 1,284 | 1,285 | 1,261 | 1,268 | 3,309,400 |
| 2019/10/08 | 1,329 | 1,329 | 1,305 | 1,309 | 1,653,100 |
| 2019/10/07 | 1,301 | 1,315 | 1,293 | 1,311 | 2,701,900 |
| 2019/10/04 | 1,324 | 1,343 | 1,303 | 1,320 | 3,657,000 |
| 2019/10/03 | 1,317 | 1,340 | 1,312 | 1,320 | 2,034,800 |
| 2019/10/02 | 1,343 | 1,350 | 1,328 | 1,338 | 2,231,400 |
| 2019/10/01 | 1,317 | 1,352 | 1,317 | 1,343 | 2,129,900 |
| 2019/09/30 | 1,308 | 1,327 | 1,306 | 1,311 | 2,447,800 |
| 2019/09/27 | 1,341 | 1,342 | 1,314 | 1,330 | 2,931,500 |
| 2019/09/26 | 1,352 | 1,366 | 1,340 | 1,346 | 2,645,800 |
| 2019/09/25 | 1,321 | 1,343 | 1,299 | 1,336 | 3,561,800 |
| 2019/09/24 | 1,379 | 1,402 | 1,320 | 1,343 | 5,575,700 |
| 2019/09/20 | 1,445 | 1,445 | 1,403 | 1,409 | 4,019,900 |
| 2019/09/19 | 1,450 | 1,459 | 1,436 | 1,445 | 3,127,700 |
| 2019/09/18 | 1,418 | 1,442 | 1,411 | 1,437 | 3,087,800 |
| 2019/09/17 | 1,470 | 1,477 | 1,431 | 1,461 | 2,109,900 |
| 2019/09/13 | 1,494 | 1,499 | 1,468 | 1,491 | 2,837,200 |
| 2019/09/12 | 1,506 | 1,528 | 1,494 | 1,505 | 4,335,700 |
| 2019/09/11 | 1,392 | 1,483 | 1,390 | 1,482 | 4,700,800 |
| 2019/09/10 | 1,395 | 1,407 | 1,377 | 1,401 | 2,695,100 |
| 2019/09/09 | 1,394 | 1,411 | 1,374 | 1,389 | 2,001,000 |
| 2019/09/06 | 1,401 | 1,412 | 1,390 | 1,405 | 2,782,800 |
| 2019/09/05 | 1,446 | 1,447 | 1,395 | 1,397 | 2,702,300 |
| 2019/09/04 | 1,455 | 1,464 | 1,430 | 1,432 | 2,127,700 |
| 2019/09/03 | 1,409 | 1,425 | 1,405 | 1,423 | 2,036,800 |
| 2019/09/02 | 1,449 | 1,452 | 1,378 | 1,392 | 3,234,700 |
| 2019/08/30 | 1,410 | 1,431 | 1,388 | 1,429 | 4,036,500 |
| 2019/08/29 | 1,410 | 1,430 | 1,401 | 1,424 | 2,455,100 |
| 2019/08/28 | 1,403 | 1,434 | 1,392 | 1,431 | 2,999,700 |
| 2019/08/27 | 1,396 | 1,442 | 1,396 | 1,433 | 3,754,200 |
| 2019/08/26 | 1,367 | 1,399 | 1,365 | 1,384 | 2,958,000 |
| 2019/08/23 | 1,380 | 1,441 | 1,377 | 1,427 | 4,027,800 |
| 2019/08/22 | 1,363 | 1,391 | 1,359 | 1,383 | 3,552,500 |
| 2019/08/21 | 1,325 | 1,375 | 1,322 | 1,370 | 2,666,900 |
| 2019/08/20 | 1,321 | 1,355 | 1,319 | 1,350 | 2,685,900 |
| 2019/08/19 | 1,286 | 1,320 | 1,274 | 1,317 | 3,202,500 |
| 2019/08/16 | 1,285 | 1,316 | 1,282 | 1,285 | 3,339,500 |
| 2019/08/15 | 1,358 | 1,372 | 1,310 | 1,325 | 4,088,000 |
| 2019/08/14 | 1,355 | 1,371 | 1,327 | 1,367 | 3,868,800 |
| 2019/08/13 | 1,355 | 1,393 | 1,323 | 1,340 | 7,269,600 |
| 2019/08/09 | 1,360 | 1,384 | 1,253 | 1,257 | 13,384,600 |
| 2019/08/08 | 1,628 | 1,671 | 1,620 | 1,653 | 2,554,700 |
| 2019/08/07 | 1,640 | 1,666 | 1,636 | 1,648 | 2,109,000 |
| 2019/08/06 | 1,641 | 1,671 | 1,621 | 1,667 | 2,344,000 |
| 2019/08/05 | 1,708 | 1,729 | 1,676 | 1,700 | 2,386,400 |
| 2019/08/02 | 1,740 | 1,755 | 1,729 | 1,738 | 3,008,800 |
| 2019/08/01 | 1,730 | 1,745 | 1,728 | 1,744 | 1,619,100 |
| 2019/07/31 | 1,730 | 1,755 | 1,729 | 1,732 | 2,203,300 |
| 2019/07/30 | 1,717 | 1,753 | 1,715 | 1,744 | 6,196,000 |
| 2019/07/29 | 1,741 | 1,756 | 1,728 | 1,742 | 2,412,300 |
| 2019/07/26 | 1,725 | 1,741 | 1,706 | 1,730 | 2,962,400 |
| 2019/07/25 | 1,702 | 1,734 | 1,690 | 1,727 | 1,342,100 |
| 2019/07/24 | 1,735 | 1,760 | 1,730 | 1,751 | 1,761,400 |
| 2019/07/23 | 1,719 | 1,742 | 1,698 | 1,735 | 2,113,100 |
| 2019/07/22 | 1,687 | 1,693 | 1,674 | 1,679 | 977,600 |
| 2019/07/19 | 1,693 | 1,701 | 1,677 | 1,692 | 1,120,900 |
| 2019/07/18 | 1,698 | 1,700 | 1,665 | 1,678 | 2,085,000 |
| 2019/07/17 | 1,699 | 1,702 | 1,670 | 1,692 | 2,842,200 |
| 2019/07/16 | 1,692 | 1,717 | 1,678 | 1,696 | 3,206,300 |
| 2019/07/12 | 1,689 | 1,690 | 1,664 | 1,672 | 1,750,700 |
| 2019/07/11 | 1,696 | 1,702 | 1,674 | 1,692 | 2,605,600 |
| 2019/07/10 | 1,680 | 1,720 | 1,667 | 1,697 | 4,093,800 |
| 2019/07/09 | 1,592 | 1,686 | 1,589 | 1,673 | 4,283,200 |
| 2019/07/08 | 1,586 | 1,624 | 1,580 | 1,586 | 2,191,200 |
| 2019/07/05 | 1,594 | 1,602 | 1,576 | 1,598 | 1,484,100 |
| 2019/07/04 | 1,566 | 1,583 | 1,529 | 1,577 | 2,617,800 |
| 2019/07/03 | 1,602 | 1,618 | 1,568 | 1,569 | 3,072,300 |
| 2019/07/02 | 1,608 | 1,649 | 1,603 | 1,635 | 3,956,700 |
| 2019/07/01 | 1,602 | 1,630 | 1,583 | 1,608 | 3,116,000 |
| 2019/06/28 | 1,553 | 1,585 | 1,541 | 1,562 | 3,116,300 |
| 2019/06/27 | 1,521 | 1,544 | 1,508 | 1,538 | 3,326,200 |
| 2019/06/26 | 1,575 | 1,577 | 1,488 | 1,520 | 4,709,600 |
| 2019/06/25 | 1,585 | 1,589 | 1,560 | 1,564 | 1,234,500 |
| 2019/06/24 | 1,581 | 1,604 | 1,571 | 1,595 | 1,776,300 |
| 2019/06/21 | 1,440 | 1,595 | 1,429 | 1,580 | 5,499,400 |
| 2019/06/20 | 1,590 | 1,639 | 1,589 | 1,628 | 1,156,600 |
| 2019/06/19 | 1,606 | 1,614 | 1,572 | 1,596 | 1,502,100 |
| 2019/06/18 | 1,595 | 1,603 | 1,560 | 1,566 | 1,169,300 |
| 2019/06/17 | 1,621 | 1,624 | 1,579 | 1,580 | 1,037,100 |
| 2019/06/14 | 1,628 | 1,641 | 1,619 | 1,634 | 1,243,500 |
| 2019/06/13 | 1,644 | 1,653 | 1,616 | 1,623 | 1,797,800 |
| 2019/06/12 | 1,655 | 1,672 | 1,650 | 1,667 | 1,144,500 |
| 2019/06/11 | 1,678 | 1,690 | 1,669 | 1,687 | 1,476,100 |
| 2019/06/10 | 1,664 | 1,675 | 1,646 | 1,673 | 1,295,900 |
| 2019/06/07 | 1,642 | 1,657 | 1,635 | 1,656 | 1,386,200 |
| 2019/06/06 | 1,635 | 1,664 | 1,622 | 1,650 | 1,157,900 |
| 2019/06/05 | 1,626 | 1,636 | 1,593 | 1,633 | 1,895,800 |
| 2019/06/04 | 1,668 | 1,672 | 1,607 | 1,613 | 2,175,500 |
| 2019/06/03 | 1,601 | 1,641 | 1,601 | 1,641 | 1,679,000 |
| 2019/05/31 | 1,616 | 1,648 | 1,616 | 1,617 | 2,179,900 |
| 2019/05/30 | 1,640 | 1,641 | 1,616 | 1,637 | 1,729,200 |
| 2019/05/29 | 1,641 | 1,661 | 1,629 | 1,653 | 2,006,400 |
| 2019/05/28 | 1,652 | 1,681 | 1,645 | 1,675 | 4,939,600 |
| 2019/05/27 | 1,673 | 1,674 | 1,620 | 1,647 | 1,845,900 |
| 2019/05/24 | 1,666 | 1,671 | 1,652 | 1,659 | 1,577,700 |
| 2019/05/23 | 1,650 | 1,676 | 1,643 | 1,668 | 1,594,100 |
| 2019/05/22 | 1,629 | 1,666 | 1,625 | 1,660 | 1,517,600 |
| 2019/05/21 | 1,634 | 1,645 | 1,592 | 1,600 | 2,594,400 |
| 2019/05/20 | 1,691 | 1,693 | 1,675 | 1,678 | 1,594,400 |
| 2019/05/17 | 1,663 | 1,699 | 1,645 | 1,668 | 2,550,400 |
| 2019/05/16 | 1,642 | 1,677 | 1,640 | 1,652 | 2,706,300 |
| 2019/05/15 | 1,594 | 1,664 | 1,588 | 1,658 | 3,128,200 |
| 2019/05/14 | 1,640 | 1,669 | 1,557 | 1,573 | 4,802,900 |
| 2019/05/13 | 1,687 | 1,712 | 1,653 | 1,653 | 4,662,900 |
| 2019/05/10 | 1,554 | 1,600 | 1,550 | 1,567 | 2,359,900 |
| 2019/05/09 | 1,561 | 1,578 | 1,552 | 1,567 | 1,924,600 |
| 2019/05/08 | 1,575 | 1,597 | 1,557 | 1,582 | 2,422,100 |
| 2019/05/07 | 1,623 | 1,650 | 1,587 | 1,590 | 4,023,300 |
| 2019/04/26 | 1,592 | 1,606 | 1,580 | 1,596 | 1,931,900 |
| 2019/04/25 | 1,611 | 1,617 | 1,598 | 1,600 | 1,878,400 |
| 2019/04/24 | 1,584 | 1,612 | 1,582 | 1,600 | 2,092,000 |
| 2019/04/23 | 1,580 | 1,590 | 1,566 | 1,579 | 1,556,000 |
| 2019/04/22 | 1,561 | 1,578 | 1,555 | 1,568 | 1,941,100 |
| 2019/04/19 | 1,547 | 1,590 | 1,547 | 1,576 | 2,130,100 |
| 2019/04/18 | 1,564 | 1,587 | 1,546 | 1,558 | 2,819,300 |
| 2019/04/17 | 1,570 | 1,611 | 1,530 | 1,576 | 6,740,100 |
| 2019/04/16 | 1,680 | 1,714 | 1,680 | 1,681 | 1,952,400 |
| 2019/04/15 | 1,696 | 1,697 | 1,677 | 1,680 | 1,939,600 |
| 2019/04/12 | 1,680 | 1,691 | 1,657 | 1,683 | 2,083,300 |
| 2019/04/11 | 1,695 | 1,703 | 1,674 | 1,674 | 2,502,400 |
| 2019/04/10 | 1,710 | 1,727 | 1,693 | 1,695 | 2,023,300 |
| 2019/04/09 | 1,735 | 1,751 | 1,721 | 1,729 | 2,143,200 |
| 2019/04/08 | 1,769 | 1,790 | 1,743 | 1,747 | 2,075,200 |
| 2019/04/05 | 1,739 | 1,757 | 1,728 | 1,751 | 2,110,000 |
| 2019/04/04 | 1,749 | 1,760 | 1,727 | 1,745 | 2,287,700 |
| 2019/04/03 | 1,749 | 1,756 | 1,722 | 1,744 | 2,791,200 |
| 2019/04/02 | 1,740 | 1,740 | 1,692 | 1,715 | 2,295,900 |
| 2019/04/01 | 1,755 | 1,785 | 1,695 | 1,715 | 2,832,200 |
| 2019/03/29 | 1,726 | 1,746 | 1,703 | 1,734 | 2,050,000 |
| 2019/03/28 | 1,706 | 1,715 | 1,677 | 1,707 | 1,543,900 |
| 2019/03/27 | 1,774 | 1,776 | 1,717 | 1,737 | 2,259,000 |
| 2019/03/26 | 1,678 | 1,741 | 1,673 | 1,737 | 2,452,500 |
| 2019/03/25 | 1,667 | 1,677 | 1,650 | 1,670 | 1,269,600 |
| 2019/03/22 | 1,669 | 1,706 | 1,648 | 1,701 | 2,348,400 |
| 2019/03/20 | 1,631 | 1,694 | 1,619 | 1,687 | 3,570,100 |
| 2019/03/19 | 1,657 | 1,657 | 1,623 | 1,632 | 2,337,500 |
| 2019/03/18 | 1,686 | 1,690 | 1,661 | 1,669 | 1,210,800 |
| 2019/03/15 | 1,653 | 1,666 | 1,646 | 1,655 | 2,534,900 |
| 2019/03/14 | 1,695 | 1,699 | 1,636 | 1,645 | 2,272,800 |
| 2019/03/13 | 1,684 | 1,693 | 1,670 | 1,675 | 2,304,000 |
| 2019/03/12 | 1,697 | 1,717 | 1,681 | 1,682 | 2,814,000 |
| 2019/03/11 | 1,698 | 1,711 | 1,687 | 1,699 | 2,159,400 |
| 2019/03/08 | 1,718 | 1,727 | 1,699 | 1,706 | 2,778,900 |
| 2019/03/07 | 1,750 | 1,751 | 1,729 | 1,736 | 1,890,500 |
| 2019/03/06 | 1,750 | 1,766 | 1,741 | 1,757 | 2,207,500 |
| 2019/03/05 | 1,742 | 1,754 | 1,735 | 1,750 | 2,265,300 |
| 2019/03/04 | 1,781 | 1,787 | 1,725 | 1,756 | 2,260,500 |
| 2019/03/01 | 1,780 | 1,789 | 1,738 | 1,772 | 3,109,300 |
| 2019/02/28 | 1,768 | 1,823 | 1,761 | 1,767 | 6,885,500 |
| 2019/02/27 | 1,662 | 1,702 | 1,659 | 1,688 | 2,333,100 |
| 2019/02/26 | 1,673 | 1,691 | 1,651 | 1,654 | 2,065,200 |
| 2019/02/25 | 1,629 | 1,680 | 1,624 | 1,665 | 1,978,400 |
| 2019/02/22 | 1,616 | 1,628 | 1,580 | 1,617 | 2,274,300 |
| 2019/02/21 | 1,630 | 1,668 | 1,600 | 1,643 | 3,665,100 |
| 2019/02/20 | 1,601 | 1,645 | 1,556 | 1,638 | 9,394,400 |
| 2019/02/19 | 1,654 | 1,669 | 1,622 | 1,628 | 3,381,500 |
| 2019/02/18 | 1,675 | 1,680 | 1,643 | 1,652 | 2,712,200 |
| 2019/02/15 | 1,660 | 1,678 | 1,629 | 1,663 | 3,485,300 |
| 2019/02/14 | 1,709 | 1,746 | 1,657 | 1,675 | 3,555,500 |
| 2019/02/13 | 1,620 | 1,760 | 1,593 | 1,710 | 4,756,500 |
| 2019/02/12 | 1,590 | 1,691 | 1,585 | 1,670 | 4,388,200 |
| 2019/02/08 | 1,649 | 1,668 | 1,605 | 1,639 | 4,052,300 |
| 2019/02/07 | 1,685 | 1,693 | 1,652 | 1,670 | 2,544,400 |
| 2019/02/06 | 1,699 | 1,707 | 1,676 | 1,699 | 3,080,800 |
| 2019/02/05 | 1,723 | 1,727 | 1,689 | 1,699 | 2,413,000 |
| 2019/02/04 | 1,700 | 1,724 | 1,679 | 1,713 | 2,279,500 |
| 2019/02/01 | 1,678 | 1,725 | 1,654 | 1,671 | 2,740,900 |
| 2019/01/31 | 1,695 | 1,704 | 1,652 | 1,662 | 4,382,800 |
| 2019/01/30 | 1,654 | 1,686 | 1,649 | 1,650 | 3,019,200 |
| 2019/01/29 | 1,652 | 1,673 | 1,630 | 1,661 | 2,411,400 |
| 2019/01/28 | 1,672 | 1,696 | 1,638 | 1,656 | 1,782,100 |
| 2019/01/25 | 1,693 | 1,702 | 1,638 | 1,679 | 3,749,200 |
| 2019/01/24 | 1,555 | 1,716 | 1,537 | 1,697 | 7,533,800 |
| 2019/01/23 | 1,555 | 1,606 | 1,551 | 1,595 | 4,081,900 |
| 2019/01/22 | 1,557 | 1,567 | 1,538 | 1,555 | 2,630,500 |
| 2019/01/21 | 1,624 | 1,639 | 1,572 | 1,575 | 3,121,500 |
| 2019/01/18 | 1,630 | 1,755 | 1,600 | 1,624 | 11,051,600 |
| 2019/01/17 | 1,530 | 1,550 | 1,495 | 1,510 | 2,587,400 |
| 2019/01/16 | 1,485 | 1,502 | 1,468 | 1,492 | 3,209,300 |
| 2019/01/15 | 1,535 | 1,547 | 1,478 | 1,500 | 4,595,100 |
| 2019/01/11 | 1,582 | 1,598 | 1,502 | 1,522 | 3,766,200 |
| 2019/01/10 | 1,555 | 1,580 | 1,521 | 1,580 | 5,138,200 |
| 2019/01/09 | 1,547 | 1,609 | 1,546 | 1,595 | 4,433,900 |
| 2019/01/08 | 1,481 | 1,538 | 1,454 | 1,524 | 3,296,500 |
| 2019/01/07 | 1,508 | 1,547 | 1,451 | 1,472 | 6,226,700 |
| 2019/01/04 | 1,383 | 1,519 | 1,361 | 1,448 | 7,280,700 |