ネクソン(3659)の株価時系列情報
ネクソン(3659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,970 | 1,989 | 1,954 | 1,979 | 699,100 |
| 2015/12/29 | 1,931 | 2,005 | 1,886 | 1,982 | 1,635,700 |
| 2015/12/28 | 1,930 | 1,938 | 1,859 | 1,907 | 656,200 |
| 2015/12/25 | 1,897 | 1,904 | 1,881 | 1,895 | 436,200 |
| 2015/12/24 | 1,988 | 1,988 | 1,888 | 1,891 | 899,400 |
| 2015/12/22 | 1,966 | 2,002 | 1,954 | 1,962 | 723,800 |
| 2015/12/21 | 1,978 | 1,994 | 1,931 | 1,964 | 1,015,900 |
| 2015/12/18 | 2,044 | 2,067 | 1,998 | 1,998 | 1,838,600 |
| 2015/12/17 | 2,037 | 2,071 | 2,012 | 2,044 | 1,569,100 |
| 2015/12/16 | 1,964 | 1,998 | 1,946 | 1,987 | 1,548,700 |
| 2015/12/15 | 1,944 | 1,985 | 1,926 | 1,929 | 1,433,400 |
| 2015/12/14 | 1,940 | 1,952 | 1,921 | 1,937 | 1,368,600 |
| 2015/12/11 | 1,950 | 1,985 | 1,943 | 1,980 | 1,281,500 |
| 2015/12/10 | 1,973 | 1,991 | 1,944 | 1,974 | 1,521,900 |
| 2015/12/09 | 1,962 | 1,993 | 1,962 | 1,988 | 1,795,100 |
| 2015/12/08 | 1,978 | 2,025 | 1,960 | 1,985 | 1,330,200 |
| 2015/12/07 | 1,924 | 1,962 | 1,881 | 1,957 | 1,090,200 |
| 2015/12/04 | 1,950 | 1,960 | 1,927 | 1,931 | 1,019,200 |
| 2015/12/03 | 1,966 | 1,987 | 1,960 | 1,982 | 1,337,300 |
| 2015/12/02 | 1,970 | 2,005 | 1,963 | 1,974 | 1,597,500 |
| 2015/12/01 | 1,969 | 1,982 | 1,941 | 1,972 | 1,362,300 |
| 2015/11/30 | 1,976 | 1,976 | 1,934 | 1,953 | 1,835,600 |
| 2015/11/27 | 1,971 | 1,983 | 1,955 | 1,961 | 1,191,100 |
| 2015/11/26 | 1,953 | 2,014 | 1,953 | 1,984 | 1,879,700 |
| 2015/11/25 | 1,954 | 1,976 | 1,938 | 1,950 | 1,168,800 |
| 2015/11/24 | 1,954 | 1,965 | 1,942 | 1,954 | 2,014,100 |
| 2015/11/20 | 1,886 | 1,993 | 1,882 | 1,950 | 3,834,200 |
| 2015/11/19 | 1,828 | 1,927 | 1,828 | 1,885 | 2,341,400 |
| 2015/11/18 | 1,800 | 1,816 | 1,789 | 1,793 | 1,789,300 |
| 2015/11/17 | 1,777 | 1,785 | 1,726 | 1,746 | 2,348,200 |
| 2015/11/16 | 1,745 | 1,791 | 1,700 | 1,761 | 4,300,200 |
| 2015/11/13 | 1,644 | 1,660 | 1,623 | 1,649 | 1,303,500 |
| 2015/11/12 | 1,690 | 1,715 | 1,665 | 1,669 | 1,445,200 |
| 2015/11/11 | 1,673 | 1,697 | 1,669 | 1,680 | 1,447,100 |
| 2015/11/10 | 1,700 | 1,707 | 1,653 | 1,671 | 1,557,700 |
| 2015/11/09 | 1,696 | 1,726 | 1,692 | 1,716 | 1,512,500 |
| 2015/11/06 | 1,695 | 1,709 | 1,676 | 1,693 | 1,165,200 |
| 2015/11/05 | 1,700 | 1,707 | 1,659 | 1,677 | 1,173,500 |
| 2015/11/04 | 1,694 | 1,709 | 1,679 | 1,681 | 1,454,000 |
| 2015/11/02 | 1,662 | 1,677 | 1,640 | 1,654 | 1,236,800 |
| 2015/10/30 | 1,688 | 1,703 | 1,668 | 1,688 | 1,652,900 |
| 2015/10/29 | 1,687 | 1,717 | 1,677 | 1,696 | 1,406,600 |
| 2015/10/28 | 1,684 | 1,714 | 1,682 | 1,684 | 987,100 |
| 2015/10/27 | 1,706 | 1,712 | 1,678 | 1,685 | 1,480,600 |
| 2015/10/26 | 1,725 | 1,761 | 1,706 | 1,713 | 1,586,000 |
| 2015/10/23 | 1,712 | 1,715 | 1,675 | 1,685 | 2,133,700 |
| 2015/10/22 | 1,672 | 1,702 | 1,672 | 1,679 | 1,944,100 |
| 2015/10/21 | 1,641 | 1,715 | 1,637 | 1,685 | 2,719,800 |
| 2015/10/20 | 1,629 | 1,657 | 1,617 | 1,628 | 1,171,800 |
| 2015/10/19 | 1,624 | 1,646 | 1,611 | 1,619 | 1,176,100 |
| 2015/10/16 | 1,606 | 1,664 | 1,590 | 1,624 | 2,526,400 |
| 2015/10/15 | 1,547 | 1,580 | 1,530 | 1,578 | 1,245,900 |
| 2015/10/14 | 1,620 | 1,631 | 1,549 | 1,556 | 1,645,000 |
| 2015/10/13 | 1,599 | 1,642 | 1,593 | 1,635 | 1,988,600 |
| 2015/10/09 | 1,608 | 1,620 | 1,587 | 1,605 | 1,116,500 |
| 2015/10/08 | 1,630 | 1,646 | 1,595 | 1,603 | 1,312,700 |
| 2015/10/07 | 1,638 | 1,650 | 1,609 | 1,631 | 697,400 |
| 2015/10/06 | 1,661 | 1,697 | 1,634 | 1,637 | 1,134,700 |
| 2015/10/05 | 1,603 | 1,651 | 1,603 | 1,648 | 1,197,100 |
| 2015/10/02 | 1,581 | 1,598 | 1,558 | 1,578 | 845,600 |
| 2015/10/01 | 1,600 | 1,626 | 1,573 | 1,598 | 902,300 |
| 2015/09/30 | 1,563 | 1,594 | 1,527 | 1,585 | 988,400 |
| 2015/09/29 | 1,571 | 1,596 | 1,524 | 1,539 | 1,242,700 |
| 2015/09/28 | 1,600 | 1,622 | 1,577 | 1,597 | 901,200 |
| 2015/09/25 | 1,620 | 1,625 | 1,565 | 1,612 | 1,409,300 |
| 2015/09/24 | 1,600 | 1,688 | 1,582 | 1,632 | 1,476,800 |
| 2015/09/18 | 1,662 | 1,662 | 1,605 | 1,615 | 1,089,100 |
| 2015/09/17 | 1,633 | 1,678 | 1,605 | 1,670 | 1,129,400 |
| 2015/09/16 | 1,697 | 1,699 | 1,615 | 1,627 | 1,646,100 |
| 2015/09/15 | 1,683 | 1,716 | 1,658 | 1,670 | 1,344,300 |
| 2015/09/14 | 1,685 | 1,698 | 1,652 | 1,664 | 1,218,400 |
| 2015/09/11 | 1,643 | 1,708 | 1,627 | 1,680 | 1,549,300 |
| 2015/09/10 | 1,628 | 1,671 | 1,607 | 1,655 | 1,826,800 |
| 2015/09/09 | 1,657 | 1,662 | 1,583 | 1,662 | 1,556,700 |
| 2015/09/08 | 1,591 | 1,623 | 1,530 | 1,537 | 1,078,200 |
| 2015/09/07 | 1,565 | 1,582 | 1,527 | 1,581 | 979,200 |
| 2015/09/04 | 1,653 | 1,662 | 1,554 | 1,580 | 1,090,900 |
| 2015/09/03 | 1,677 | 1,677 | 1,634 | 1,638 | 1,323,500 |
| 2015/09/02 | 1,659 | 1,691 | 1,635 | 1,660 | 1,949,100 |
| 2015/09/01 | 1,690 | 1,705 | 1,628 | 1,628 | 1,425,600 |
| 2015/08/31 | 1,687 | 1,721 | 1,666 | 1,690 | 2,091,500 |
| 2015/08/28 | 1,706 | 1,723 | 1,680 | 1,695 | 3,325,000 |
| 2015/08/27 | 1,585 | 1,636 | 1,573 | 1,595 | 1,916,500 |
| 2015/08/26 | 1,530 | 1,574 | 1,486 | 1,525 | 2,982,300 |
| 2015/08/25 | 1,504 | 1,621 | 1,465 | 1,507 | 2,742,200 |
| 2015/08/24 | 1,722 | 1,757 | 1,450 | 1,584 | 3,505,700 |
| 2015/08/21 | 1,787 | 1,833 | 1,786 | 1,791 | 1,726,100 |
| 2015/08/20 | 1,844 | 1,898 | 1,820 | 1,863 | 1,214,500 |
| 2015/08/19 | 1,906 | 1,929 | 1,876 | 1,884 | 1,163,100 |
| 2015/08/18 | 1,911 | 1,944 | 1,889 | 1,913 | 1,813,000 |
| 2015/08/17 | 1,952 | 1,989 | 1,914 | 1,935 | 3,354,100 |
| 2015/08/14 | 1,815 | 2,005 | 1,762 | 1,950 | 7,515,300 |
| 2015/08/13 | 1,603 | 1,658 | 1,588 | 1,632 | 2,118,000 |
| 2015/08/12 | 1,676 | 1,718 | 1,583 | 1,590 | 2,768,900 |
| 2015/08/11 | 1,700 | 1,735 | 1,686 | 1,698 | 1,218,000 |
| 2015/08/10 | 1,684 | 1,721 | 1,681 | 1,711 | 1,424,600 |
| 2015/08/07 | 1,676 | 1,682 | 1,650 | 1,681 | 538,900 |
| 2015/08/06 | 1,673 | 1,707 | 1,672 | 1,685 | 729,000 |
| 2015/08/05 | 1,699 | 1,707 | 1,648 | 1,664 | 1,308,100 |
| 2015/08/04 | 1,710 | 1,722 | 1,686 | 1,704 | 656,300 |
| 2015/08/03 | 1,696 | 1,713 | 1,684 | 1,706 | 1,414,600 |
| 2015/07/31 | 1,715 | 1,715 | 1,683 | 1,701 | 1,735,300 |
| 2015/07/30 | 1,723 | 1,730 | 1,674 | 1,691 | 1,028,900 |
| 2015/07/29 | 1,709 | 1,725 | 1,691 | 1,700 | 1,293,400 |
| 2015/07/28 | 1,690 | 1,720 | 1,662 | 1,696 | 1,553,200 |
| 2015/07/27 | 1,711 | 1,778 | 1,703 | 1,745 | 1,209,300 |
| 2015/07/24 | 1,818 | 1,841 | 1,793 | 1,797 | 861,700 |
| 2015/07/23 | 1,755 | 1,798 | 1,745 | 1,778 | 745,300 |
| 2015/07/22 | 1,790 | 1,815 | 1,768 | 1,769 | 865,200 |
| 2015/07/21 | 1,766 | 1,799 | 1,756 | 1,787 | 1,138,300 |
| 2015/07/17 | 1,732 | 1,754 | 1,722 | 1,754 | 877,200 |
| 2015/07/16 | 1,733 | 1,756 | 1,706 | 1,729 | 1,148,700 |
| 2015/07/15 | 1,707 | 1,731 | 1,671 | 1,717 | 1,670,900 |
| 2015/07/14 | 1,618 | 1,781 | 1,618 | 1,697 | 3,880,700 |
| 2015/07/13 | 1,565 | 1,618 | 1,565 | 1,609 | 1,203,200 |
| 2015/07/10 | 1,567 | 1,613 | 1,552 | 1,561 | 1,195,000 |
| 2015/07/09 | 1,522 | 1,587 | 1,510 | 1,541 | 2,302,700 |
| 2015/07/08 | 1,587 | 1,599 | 1,537 | 1,537 | 1,587,500 |
| 2015/07/07 | 1,655 | 1,659 | 1,596 | 1,604 | 1,393,300 |
| 2015/07/06 | 1,676 | 1,685 | 1,631 | 1,636 | 772,200 |
| 2015/07/03 | 1,711 | 1,718 | 1,676 | 1,713 | 606,700 |
| 2015/07/02 | 1,745 | 1,754 | 1,694 | 1,698 | 727,600 |
| 2015/07/01 | 1,700 | 1,742 | 1,674 | 1,738 | 924,200 |
| 2015/06/30 | 1,688 | 1,695 | 1,660 | 1,684 | 1,223,600 |
| 2015/06/29 | 1,730 | 1,730 | 1,696 | 1,697 | 1,049,300 |
| 2015/06/26 | 1,799 | 1,806 | 1,753 | 1,787 | 728,800 |
| 2015/06/25 | 1,760 | 1,812 | 1,754 | 1,782 | 1,065,800 |
| 2015/06/24 | 1,799 | 1,799 | 1,772 | 1,785 | 885,000 |
| 2015/06/23 | 1,794 | 1,799 | 1,762 | 1,798 | 1,107,900 |
| 2015/06/22 | 1,786 | 1,797 | 1,757 | 1,768 | 878,700 |
| 2015/06/19 | 1,780 | 1,796 | 1,762 | 1,776 | 2,488,100 |
| 2015/06/18 | 1,705 | 1,726 | 1,695 | 1,695 | 1,825,300 |
| 2015/06/17 | 1,662 | 1,694 | 1,640 | 1,679 | 1,267,700 |
| 2015/06/16 | 1,666 | 1,687 | 1,656 | 1,678 | 1,712,600 |
| 2015/06/15 | 1,670 | 1,693 | 1,651 | 1,670 | 1,179,600 |
| 2015/06/12 | 1,678 | 1,711 | 1,665 | 1,691 | 1,665,200 |
| 2015/06/11 | 1,638 | 1,691 | 1,609 | 1,686 | 1,842,900 |
| 2015/06/10 | 1,607 | 1,630 | 1,572 | 1,598 | 2,623,400 |
| 2015/06/09 | 1,682 | 1,683 | 1,628 | 1,634 | 1,866,700 |
| 2015/06/08 | 1,739 | 1,757 | 1,695 | 1,699 | 1,475,200 |
| 2015/06/05 | 1,749 | 1,800 | 1,742 | 1,744 | 1,951,800 |
| 2015/06/04 | 1,655 | 1,762 | 1,655 | 1,757 | 2,651,900 |
| 2015/06/03 | 1,722 | 1,739 | 1,709 | 1,725 | 1,507,300 |
| 2015/06/02 | 1,675 | 1,727 | 1,675 | 1,710 | 1,459,500 |
| 2015/06/01 | 1,652 | 1,705 | 1,642 | 1,702 | 898,300 |
| 2015/05/29 | 1,691 | 1,705 | 1,658 | 1,673 | 2,769,900 |
| 2015/05/28 | 1,703 | 1,711 | 1,677 | 1,701 | 2,261,000 |
| 2015/05/27 | 1,697 | 1,705 | 1,661 | 1,663 | 1,009,800 |
| 2015/05/26 | 1,668 | 1,687 | 1,647 | 1,682 | 843,100 |
| 2015/05/25 | 1,705 | 1,719 | 1,677 | 1,684 | 1,952,000 |
| 2015/05/22 | 1,746 | 1,748 | 1,717 | 1,744 | 1,444,100 |
| 2015/05/21 | 1,734 | 1,749 | 1,703 | 1,709 | 1,592,500 |
| 2015/05/20 | 1,700 | 1,725 | 1,667 | 1,706 | 1,557,800 |
| 2015/05/19 | 1,712 | 1,724 | 1,698 | 1,704 | 1,467,800 |
| 2015/05/18 | 1,677 | 1,727 | 1,660 | 1,672 | 1,876,400 |
| 2015/05/15 | 1,600 | 1,679 | 1,520 | 1,677 | 3,403,800 |
| 2015/05/14 | 1,582 | 1,605 | 1,525 | 1,547 | 1,953,300 |
| 2015/05/13 | 1,592 | 1,622 | 1,581 | 1,622 | 2,006,100 |
| 2015/05/12 | 1,596 | 1,600 | 1,575 | 1,598 | 2,035,900 |
| 2015/05/11 | 1,566 | 1,598 | 1,545 | 1,594 | 974,300 |
| 2015/05/08 | 1,529 | 1,567 | 1,511 | 1,550 | 1,330,900 |
| 2015/05/07 | 1,537 | 1,543 | 1,490 | 1,530 | 2,197,100 |
| 2015/05/01 | 1,523 | 1,549 | 1,522 | 1,538 | 1,285,800 |
| 2015/04/30 | 1,594 | 1,608 | 1,516 | 1,523 | 2,787,800 |
| 2015/04/28 | 1,607 | 1,637 | 1,585 | 1,609 | 1,673,100 |
| 2015/04/27 | 1,617 | 1,653 | 1,590 | 1,631 | 1,604,800 |
| 2015/04/24 | 1,627 | 1,675 | 1,616 | 1,641 | 1,762,300 |
| 2015/04/23 | 1,626 | 1,645 | 1,622 | 1,630 | 1,079,000 |
| 2015/04/22 | 1,641 | 1,660 | 1,608 | 1,642 | 2,002,900 |
| 2015/04/21 | 1,670 | 1,695 | 1,659 | 1,679 | 1,935,900 |
| 2015/04/20 | 1,608 | 1,640 | 1,587 | 1,632 | 2,042,800 |
| 2015/04/17 | 1,645 | 1,673 | 1,630 | 1,640 | 2,865,800 |
| 2015/04/16 | 1,616 | 1,702 | 1,607 | 1,679 | 4,218,500 |
| 2015/04/15 | 1,617 | 1,627 | 1,584 | 1,618 | 2,819,500 |
| 2015/04/14 | 1,623 | 1,651 | 1,581 | 1,651 | 4,890,300 |
| 2015/04/13 | 1,448 | 1,509 | 1,448 | 1,503 | 2,611,900 |
| 2015/04/10 | 1,383 | 1,432 | 1,380 | 1,430 | 2,451,400 |
| 2015/04/09 | 1,340 | 1,403 | 1,334 | 1,382 | 2,546,100 |
| 2015/04/08 | 1,323 | 1,341 | 1,318 | 1,318 | 1,195,600 |
| 2015/04/07 | 1,298 | 1,320 | 1,276 | 1,310 | 1,633,100 |
| 2015/04/06 | 1,268 | 1,281 | 1,263 | 1,272 | 1,021,500 |
| 2015/04/03 | 1,259 | 1,273 | 1,242 | 1,255 | 1,416,500 |
| 2015/04/02 | 1,274 | 1,296 | 1,252 | 1,256 | 1,905,900 |
| 2015/04/01 | 1,276 | 1,309 | 1,270 | 1,286 | 2,444,800 |
| 2015/03/31 | 1,267 | 1,310 | 1,256 | 1,280 | 2,506,600 |
| 2015/03/30 | 1,216 | 1,248 | 1,216 | 1,240 | 1,299,200 |
| 2015/03/27 | 1,225 | 1,242 | 1,203 | 1,219 | 1,376,100 |
| 2015/03/26 | 1,260 | 1,278 | 1,242 | 1,243 | 1,272,600 |
| 2015/03/25 | 1,241 | 1,265 | 1,241 | 1,260 | 1,158,800 |
| 2015/03/24 | 1,256 | 1,291 | 1,253 | 1,262 | 1,890,300 |
| 2015/03/23 | 1,251 | 1,275 | 1,245 | 1,257 | 1,379,500 |
| 2015/03/20 | 1,280 | 1,286 | 1,217 | 1,247 | 2,597,100 |
| 2015/03/19 | 1,198 | 1,217 | 1,184 | 1,190 | 992,700 |
| 2015/03/18 | 1,211 | 1,211 | 1,194 | 1,198 | 1,004,200 |
| 2015/03/17 | 1,189 | 1,206 | 1,185 | 1,195 | 1,013,100 |
| 2015/03/16 | 1,188 | 1,200 | 1,179 | 1,184 | 1,108,400 |
| 2015/03/13 | 1,188 | 1,197 | 1,172 | 1,188 | 2,401,200 |
| 2015/03/12 | 1,169 | 1,170 | 1,156 | 1,164 | 1,406,300 |
| 2015/03/11 | 1,143 | 1,172 | 1,143 | 1,152 | 1,605,800 |
| 2015/03/10 | 1,179 | 1,183 | 1,136 | 1,151 | 2,358,000 |
| 2015/03/09 | 1,192 | 1,210 | 1,172 | 1,177 | 1,560,300 |
| 2015/03/06 | 1,219 | 1,236 | 1,207 | 1,212 | 1,816,000 |
| 2015/03/05 | 1,227 | 1,229 | 1,204 | 1,211 | 1,341,100 |
| 2015/03/04 | 1,210 | 1,229 | 1,194 | 1,225 | 1,309,800 |
| 2015/03/03 | 1,213 | 1,235 | 1,209 | 1,223 | 1,507,800 |
| 2015/03/02 | 1,239 | 1,240 | 1,205 | 1,208 | 2,571,700 |
| 2015/02/27 | 1,210 | 1,245 | 1,190 | 1,238 | 3,085,500 |
| 2015/02/26 | 1,133 | 1,141 | 1,112 | 1,129 | 715,200 |
| 2015/02/25 | 1,109 | 1,132 | 1,103 | 1,129 | 918,600 |
| 2015/02/24 | 1,115 | 1,130 | 1,102 | 1,106 | 1,434,100 |
| 2015/02/23 | 1,134 | 1,142 | 1,110 | 1,123 | 1,576,200 |
| 2015/02/20 | 1,115 | 1,120 | 1,099 | 1,109 | 835,100 |
| 2015/02/19 | 1,094 | 1,106 | 1,077 | 1,102 | 1,416,900 |
| 2015/02/18 | 1,108 | 1,124 | 1,097 | 1,113 | 1,943,500 |
| 2015/02/17 | 1,070 | 1,101 | 1,070 | 1,097 | 1,503,600 |
| 2015/02/16 | 1,086 | 1,086 | 1,060 | 1,070 | 1,517,900 |
| 2015/02/13 | 1,134 | 1,163 | 1,021 | 1,067 | 3,473,500 |
| 2015/02/12 | 1,219 | 1,231 | 1,197 | 1,224 | 1,802,800 |
| 2015/02/10 | 1,193 | 1,204 | 1,167 | 1,203 | 937,300 |
| 2015/02/09 | 1,189 | 1,213 | 1,173 | 1,194 | 1,291,700 |
| 2015/02/06 | 1,169 | 1,191 | 1,152 | 1,159 | 1,003,900 |
| 2015/02/05 | 1,125 | 1,158 | 1,125 | 1,152 | 1,282,500 |
| 2015/02/04 | 1,121 | 1,150 | 1,118 | 1,125 | 1,476,800 |
| 2015/02/03 | 1,161 | 1,166 | 1,107 | 1,110 | 1,142,300 |
| 2015/02/02 | 1,166 | 1,174 | 1,153 | 1,161 | 491,300 |
| 2015/01/30 | 1,185 | 1,194 | 1,162 | 1,164 | 737,800 |
| 2015/01/29 | 1,161 | 1,182 | 1,155 | 1,159 | 579,700 |
| 2015/01/28 | 1,161 | 1,177 | 1,149 | 1,175 | 1,310,800 |
| 2015/01/27 | 1,162 | 1,169 | 1,151 | 1,161 | 605,500 |
| 2015/01/26 | 1,146 | 1,182 | 1,143 | 1,152 | 998,900 |
| 2015/01/23 | 1,141 | 1,156 | 1,134 | 1,145 | 776,300 |
| 2015/01/22 | 1,132 | 1,136 | 1,106 | 1,128 | 1,031,700 |
| 2015/01/21 | 1,099 | 1,136 | 1,092 | 1,133 | 1,306,400 |
| 2015/01/20 | 1,081 | 1,112 | 1,076 | 1,107 | 737,000 |
| 2015/01/19 | 1,100 | 1,108 | 1,083 | 1,093 | 784,100 |
| 2015/01/16 | 1,089 | 1,104 | 1,070 | 1,093 | 842,400 |
| 2015/01/15 | 1,122 | 1,150 | 1,109 | 1,121 | 1,155,800 |
| 2015/01/14 | 1,124 | 1,137 | 1,088 | 1,092 | 818,600 |
| 2015/01/13 | 1,108 | 1,119 | 1,099 | 1,114 | 906,800 |
| 2015/01/09 | 1,125 | 1,149 | 1,111 | 1,117 | 1,144,700 |
| 2015/01/08 | 1,081 | 1,128 | 1,081 | 1,121 | 1,333,500 |
| 2015/01/07 | 1,075 | 1,089 | 1,063 | 1,068 | 1,097,000 |
| 2015/01/06 | 1,088 | 1,103 | 1,080 | 1,085 | 822,800 |
| 2015/01/05 | 1,110 | 1,118 | 1,101 | 1,105 | 1,099,300 |