ネクソン(3659)の株価時系列情報
ネクソン(3659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,102 | 1,129 | 1,102 | 1,107 | 880,900 |
| 2011/12/29 | 1,115 | 1,137 | 1,075 | 1,107 | 1,296,300 |
| 2011/12/28 | 1,130 | 1,154 | 1,112 | 1,122 | 1,384,000 |
| 2011/12/27 | 1,162 | 1,190 | 1,144 | 1,156 | 1,825,000 |
| 2011/12/26 | 1,138 | 1,177 | 1,120 | 1,175 | 2,791,500 |
| 2011/12/22 | 1,090 | 1,142 | 1,059 | 1,117 | 5,233,200 |
| 2011/12/21 | 1,100 | 1,112 | 1,045 | 1,060 | 2,622,600 |
| 2011/12/20 | 1,050 | 1,080 | 1,023 | 1,053 | 3,693,400 |
| 2011/12/19 | 1,040 | 1,123 | 1,020 | 1,060 | 5,532,600 |
| 2011/12/16 | 1,245 | 1,257 | 1,091 | 1,100 | 10,224,800 |
| 2011/12/15 | 1,265 | 1,269 | 1,232 | 1,244 | 7,075,700 |
| 2011/12/14 | 1,307 | 1,310 | 1,222 | 1,270 | 28,255,700 |
| 2011/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/28 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/15 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/14 | 0 | 0 | 0 | 0 | 0 |