ネクソン(3659)の株価時系列情報
ネクソン(3659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,684 | 1,696 | 1,672 | 1,694 | 549,000 |
| 2016/12/29 | 1,685 | 1,703 | 1,673 | 1,692 | 846,600 |
| 2016/12/28 | 1,699 | 1,711 | 1,675 | 1,701 | 665,800 |
| 2016/12/27 | 1,721 | 1,724 | 1,701 | 1,709 | 807,500 |
| 2016/12/26 | 1,734 | 1,734 | 1,703 | 1,715 | 540,000 |
| 2016/12/22 | 1,721 | 1,736 | 1,693 | 1,713 | 1,487,500 |
| 2016/12/21 | 1,685 | 1,704 | 1,685 | 1,696 | 1,531,600 |
| 2016/12/20 | 1,658 | 1,680 | 1,650 | 1,679 | 1,663,200 |
| 2016/12/19 | 1,628 | 1,650 | 1,628 | 1,643 | 1,350,700 |
| 2016/12/16 | 1,624 | 1,626 | 1,605 | 1,620 | 1,475,300 |
| 2016/12/15 | 1,601 | 1,621 | 1,590 | 1,618 | 1,842,000 |
| 2016/12/14 | 1,616 | 1,620 | 1,594 | 1,600 | 1,804,400 |
| 2016/12/13 | 1,625 | 1,635 | 1,593 | 1,630 | 1,944,000 |
| 2016/12/12 | 1,599 | 1,644 | 1,594 | 1,633 | 1,978,400 |
| 2016/12/09 | 1,589 | 1,603 | 1,575 | 1,593 | 1,449,000 |
| 2016/12/08 | 1,571 | 1,582 | 1,543 | 1,582 | 1,608,700 |
| 2016/12/07 | 1,577 | 1,584 | 1,561 | 1,570 | 2,435,800 |
| 2016/12/06 | 1,602 | 1,604 | 1,572 | 1,577 | 1,176,900 |
| 2016/12/05 | 1,570 | 1,572 | 1,548 | 1,568 | 1,091,300 |
| 2016/12/02 | 1,581 | 1,605 | 1,564 | 1,588 | 2,015,400 |
| 2016/12/01 | 1,618 | 1,624 | 1,583 | 1,589 | 1,620,500 |
| 2016/11/30 | 1,602 | 1,613 | 1,597 | 1,599 | 1,237,100 |
| 2016/11/29 | 1,625 | 1,627 | 1,593 | 1,599 | 1,869,300 |
| 2016/11/28 | 1,612 | 1,654 | 1,600 | 1,651 | 2,364,900 |
| 2016/11/25 | 1,672 | 1,680 | 1,625 | 1,631 | 1,625,700 |
| 2016/11/24 | 1,672 | 1,699 | 1,661 | 1,688 | 1,202,800 |
| 2016/11/22 | 1,667 | 1,674 | 1,643 | 1,670 | 1,296,100 |
| 2016/11/21 | 1,670 | 1,684 | 1,658 | 1,674 | 1,340,200 |
| 2016/11/18 | 1,699 | 1,710 | 1,651 | 1,673 | 1,966,800 |
| 2016/11/17 | 1,715 | 1,725 | 1,703 | 1,714 | 1,386,400 |
| 2016/11/16 | 1,769 | 1,770 | 1,725 | 1,730 | 1,098,600 |
| 2016/11/15 | 1,738 | 1,748 | 1,715 | 1,748 | 1,082,800 |
| 2016/11/14 | 1,717 | 1,765 | 1,713 | 1,741 | 1,541,600 |
| 2016/11/11 | 1,718 | 1,804 | 1,709 | 1,757 | 3,446,100 |
| 2016/11/10 | 1,700 | 1,706 | 1,636 | 1,678 | 1,403,000 |
| 2016/11/09 | 1,694 | 1,697 | 1,551 | 1,587 | 1,255,600 |
| 2016/11/08 | 1,680 | 1,686 | 1,645 | 1,665 | 1,675,500 |
| 2016/11/07 | 1,689 | 1,693 | 1,660 | 1,670 | 1,026,700 |
| 2016/11/04 | 1,675 | 1,680 | 1,650 | 1,664 | 890,500 |
| 2016/11/02 | 1,689 | 1,704 | 1,678 | 1,688 | 858,100 |
| 2016/11/01 | 1,780 | 1,783 | 1,698 | 1,722 | 2,087,800 |
| 2016/10/31 | 1,782 | 1,790 | 1,758 | 1,790 | 1,558,500 |
| 2016/10/28 | 1,739 | 1,794 | 1,739 | 1,790 | 2,071,300 |
| 2016/10/27 | 1,723 | 1,728 | 1,706 | 1,718 | 1,364,200 |
| 2016/10/26 | 1,698 | 1,725 | 1,697 | 1,719 | 1,024,100 |
| 2016/10/25 | 1,683 | 1,706 | 1,679 | 1,705 | 1,000,700 |
| 2016/10/24 | 1,660 | 1,682 | 1,656 | 1,672 | 1,077,800 |
| 2016/10/21 | 1,668 | 1,668 | 1,642 | 1,650 | 1,086,000 |
| 2016/10/20 | 1,661 | 1,680 | 1,641 | 1,675 | 2,130,000 |
| 2016/10/19 | 1,662 | 1,689 | 1,654 | 1,665 | 975,500 |
| 2016/10/18 | 1,597 | 1,668 | 1,585 | 1,665 | 1,329,800 |
| 2016/10/17 | 1,628 | 1,645 | 1,620 | 1,637 | 1,457,400 |
| 2016/10/14 | 1,622 | 1,642 | 1,613 | 1,632 | 1,013,300 |
| 2016/10/13 | 1,609 | 1,628 | 1,602 | 1,627 | 1,679,300 |
| 2016/10/12 | 1,624 | 1,632 | 1,582 | 1,591 | 1,727,800 |
| 2016/10/11 | 1,650 | 1,693 | 1,650 | 1,651 | 2,154,200 |
| 2016/10/07 | 1,634 | 1,636 | 1,616 | 1,635 | 1,441,200 |
| 2016/10/06 | 1,628 | 1,643 | 1,599 | 1,610 | 1,398,200 |
| 2016/10/05 | 1,591 | 1,624 | 1,585 | 1,613 | 1,046,400 |
| 2016/10/04 | 1,593 | 1,603 | 1,573 | 1,588 | 1,979,900 |
| 2016/10/03 | 1,611 | 1,628 | 1,597 | 1,627 | 1,495,200 |
| 2016/09/30 | 1,570 | 1,582 | 1,555 | 1,575 | 1,617,300 |
| 2016/09/29 | 1,622 | 1,622 | 1,588 | 1,603 | 1,013,800 |
| 2016/09/28 | 1,582 | 1,590 | 1,565 | 1,582 | 881,900 |
| 2016/09/27 | 1,551 | 1,578 | 1,542 | 1,578 | 1,250,800 |
| 2016/09/26 | 1,565 | 1,573 | 1,550 | 1,559 | 1,208,400 |
| 2016/09/23 | 1,530 | 1,616 | 1,530 | 1,580 | 3,244,100 |
| 2016/09/21 | 1,491 | 1,530 | 1,490 | 1,526 | 1,444,400 |
| 2016/09/20 | 1,457 | 1,486 | 1,456 | 1,484 | 2,098,800 |
| 2016/09/16 | 1,480 | 1,514 | 1,480 | 1,504 | 1,234,500 |
| 2016/09/15 | 1,492 | 1,498 | 1,460 | 1,467 | 1,657,000 |
| 2016/09/14 | 1,475 | 1,511 | 1,469 | 1,483 | 1,867,800 |
| 2016/09/13 | 1,458 | 1,486 | 1,452 | 1,477 | 1,210,400 |
| 2016/09/12 | 1,445 | 1,470 | 1,445 | 1,458 | 1,028,700 |
| 2016/09/09 | 1,489 | 1,497 | 1,467 | 1,475 | 1,253,000 |
| 2016/09/08 | 1,464 | 1,502 | 1,463 | 1,500 | 1,584,600 |
| 2016/09/07 | 1,451 | 1,465 | 1,433 | 1,461 | 1,725,900 |
| 2016/09/06 | 1,474 | 1,499 | 1,467 | 1,494 | 2,177,000 |
| 2016/09/05 | 1,440 | 1,444 | 1,421 | 1,436 | 725,800 |
| 2016/09/02 | 1,426 | 1,437 | 1,416 | 1,428 | 641,400 |
| 2016/09/01 | 1,420 | 1,429 | 1,399 | 1,424 | 809,700 |
| 2016/08/31 | 1,423 | 1,423 | 1,380 | 1,417 | 1,193,700 |
| 2016/08/30 | 1,369 | 1,393 | 1,357 | 1,389 | 941,600 |
| 2016/08/29 | 1,368 | 1,371 | 1,346 | 1,365 | 1,056,900 |
| 2016/08/26 | 1,334 | 1,353 | 1,320 | 1,332 | 1,219,300 |
| 2016/08/25 | 1,350 | 1,351 | 1,320 | 1,335 | 980,800 |
| 2016/08/24 | 1,359 | 1,365 | 1,337 | 1,351 | 846,500 |
| 2016/08/23 | 1,315 | 1,324 | 1,307 | 1,319 | 1,771,700 |
| 2016/08/22 | 1,305 | 1,330 | 1,302 | 1,325 | 804,900 |
| 2016/08/19 | 1,296 | 1,296 | 1,270 | 1,289 | 1,214,300 |
| 2016/08/18 | 1,310 | 1,316 | 1,281 | 1,294 | 2,156,700 |
| 2016/08/17 | 1,356 | 1,375 | 1,329 | 1,339 | 1,430,200 |
| 2016/08/16 | 1,380 | 1,403 | 1,369 | 1,370 | 1,817,000 |
| 2016/08/15 | 1,336 | 1,396 | 1,324 | 1,380 | 1,710,400 |
| 2016/08/12 | 1,400 | 1,479 | 1,377 | 1,406 | 3,767,700 |
| 2016/08/10 | 1,548 | 1,589 | 1,548 | 1,583 | 1,594,400 |
| 2016/08/09 | 1,512 | 1,548 | 1,512 | 1,548 | 742,800 |
| 2016/08/08 | 1,514 | 1,529 | 1,496 | 1,508 | 884,700 |
| 2016/08/05 | 1,480 | 1,510 | 1,476 | 1,493 | 682,300 |
| 2016/08/04 | 1,491 | 1,498 | 1,470 | 1,480 | 951,300 |
| 2016/08/03 | 1,485 | 1,511 | 1,462 | 1,489 | 1,116,600 |
| 2016/08/02 | 1,524 | 1,543 | 1,498 | 1,502 | 1,129,000 |
| 2016/08/01 | 1,510 | 1,532 | 1,492 | 1,524 | 1,901,800 |
| 2016/07/29 | 1,614 | 1,614 | 1,512 | 1,540 | 2,491,500 |
| 2016/07/28 | 1,624 | 1,628 | 1,585 | 1,610 | 3,614,700 |
| 2016/07/27 | 1,640 | 1,648 | 1,614 | 1,631 | 1,079,800 |
| 2016/07/26 | 1,663 | 1,683 | 1,614 | 1,638 | 1,851,400 |
| 2016/07/25 | 1,598 | 1,655 | 1,593 | 1,650 | 1,844,800 |
| 2016/07/22 | 1,595 | 1,623 | 1,577 | 1,592 | 1,074,800 |
| 2016/07/21 | 1,629 | 1,670 | 1,623 | 1,635 | 1,139,200 |
| 2016/07/20 | 1,600 | 1,610 | 1,534 | 1,589 | 1,448,600 |
| 2016/07/19 | 1,569 | 1,619 | 1,563 | 1,616 | 1,153,400 |
| 2016/07/15 | 1,568 | 1,573 | 1,543 | 1,550 | 1,767,200 |
| 2016/07/14 | 1,572 | 1,581 | 1,533 | 1,557 | 1,973,200 |
| 2016/07/13 | 1,474 | 1,512 | 1,460 | 1,490 | 2,681,300 |
| 2016/07/12 | 1,563 | 1,573 | 1,371 | 1,444 | 6,325,300 |
| 2016/07/11 | 1,472 | 1,534 | 1,454 | 1,523 | 1,410,400 |
| 2016/07/08 | 1,485 | 1,505 | 1,470 | 1,477 | 1,768,800 |
| 2016/07/07 | 1,487 | 1,507 | 1,452 | 1,475 | 1,781,200 |
| 2016/07/06 | 1,502 | 1,503 | 1,442 | 1,465 | 1,523,100 |
| 2016/07/05 | 1,536 | 1,537 | 1,514 | 1,531 | 839,600 |
| 2016/07/04 | 1,518 | 1,549 | 1,517 | 1,545 | 921,300 |
| 2016/07/01 | 1,534 | 1,542 | 1,507 | 1,525 | 863,900 |
| 2016/06/30 | 1,550 | 1,560 | 1,507 | 1,507 | 1,873,400 |
| 2016/06/29 | 1,506 | 1,547 | 1,488 | 1,541 | 1,351,000 |
| 2016/06/28 | 1,486 | 1,524 | 1,469 | 1,505 | 1,340,800 |
| 2016/06/27 | 1,496 | 1,530 | 1,489 | 1,518 | 1,330,100 |
| 2016/06/24 | 1,610 | 1,622 | 1,472 | 1,492 | 2,333,900 |
| 2016/06/23 | 1,587 | 1,629 | 1,571 | 1,601 | 1,414,300 |
| 2016/06/22 | 1,600 | 1,602 | 1,555 | 1,572 | 917,700 |
| 2016/06/21 | 1,591 | 1,608 | 1,571 | 1,600 | 796,400 |
| 2016/06/20 | 1,610 | 1,642 | 1,598 | 1,606 | 1,154,800 |
| 2016/06/17 | 1,600 | 1,614 | 1,570 | 1,576 | 1,149,900 |
| 2016/06/16 | 1,600 | 1,643 | 1,577 | 1,580 | 2,317,100 |
| 2016/06/15 | 1,563 | 1,617 | 1,553 | 1,601 | 2,148,000 |
| 2016/06/14 | 1,605 | 1,611 | 1,562 | 1,574 | 1,986,600 |
| 2016/06/13 | 1,644 | 1,656 | 1,604 | 1,606 | 1,777,000 |
| 2016/06/10 | 1,730 | 1,731 | 1,660 | 1,683 | 1,826,400 |
| 2016/06/09 | 1,762 | 1,772 | 1,710 | 1,715 | 899,300 |
| 2016/06/08 | 1,786 | 1,789 | 1,742 | 1,772 | 1,091,200 |
| 2016/06/07 | 1,767 | 1,782 | 1,746 | 1,778 | 1,245,000 |
| 2016/06/06 | 1,761 | 1,769 | 1,721 | 1,764 | 817,500 |
| 2016/06/03 | 1,773 | 1,786 | 1,747 | 1,771 | 903,400 |
| 2016/06/02 | 1,809 | 1,815 | 1,726 | 1,749 | 958,100 |
| 2016/06/01 | 1,822 | 1,834 | 1,805 | 1,815 | 1,177,300 |
| 2016/05/31 | 1,818 | 1,830 | 1,806 | 1,823 | 4,163,600 |
| 2016/05/30 | 1,807 | 1,829 | 1,802 | 1,817 | 767,000 |
| 2016/05/27 | 1,797 | 1,815 | 1,792 | 1,801 | 1,191,400 |
| 2016/05/26 | 1,807 | 1,818 | 1,785 | 1,787 | 1,168,900 |
| 2016/05/25 | 1,820 | 1,850 | 1,776 | 1,780 | 982,900 |
| 2016/05/24 | 1,832 | 1,833 | 1,778 | 1,796 | 1,412,600 |
| 2016/05/23 | 1,850 | 1,863 | 1,816 | 1,835 | 932,900 |
| 2016/05/20 | 1,815 | 1,867 | 1,811 | 1,863 | 845,900 |
| 2016/05/19 | 1,823 | 1,843 | 1,803 | 1,837 | 1,305,600 |
| 2016/05/18 | 1,800 | 1,824 | 1,781 | 1,805 | 1,246,500 |
| 2016/05/17 | 1,800 | 1,827 | 1,782 | 1,803 | 1,265,000 |
| 2016/05/16 | 1,862 | 1,866 | 1,790 | 1,797 | 2,232,000 |
| 2016/05/13 | 1,851 | 1,905 | 1,797 | 1,850 | 3,962,600 |
| 2016/05/12 | 1,537 | 1,554 | 1,514 | 1,531 | 1,894,700 |
| 2016/05/11 | 1,578 | 1,590 | 1,520 | 1,537 | 3,427,600 |
| 2016/05/10 | 1,625 | 1,625 | 1,534 | 1,545 | 2,538,300 |
| 2016/05/09 | 1,612 | 1,639 | 1,595 | 1,605 | 1,161,100 |
| 2016/05/06 | 1,612 | 1,630 | 1,566 | 1,590 | 1,901,800 |
| 2016/05/02 | 1,564 | 1,614 | 1,560 | 1,611 | 1,315,000 |
| 2016/04/28 | 1,732 | 1,744 | 1,661 | 1,664 | 1,054,400 |
| 2016/04/27 | 1,731 | 1,737 | 1,703 | 1,720 | 573,100 |
| 2016/04/26 | 1,728 | 1,746 | 1,705 | 1,722 | 836,500 |
| 2016/04/25 | 1,730 | 1,739 | 1,714 | 1,727 | 872,100 |
| 2016/04/22 | 1,743 | 1,760 | 1,716 | 1,732 | 755,100 |
| 2016/04/21 | 1,731 | 1,767 | 1,725 | 1,763 | 789,300 |
| 2016/04/20 | 1,762 | 1,771 | 1,722 | 1,730 | 1,064,100 |
| 2016/04/19 | 1,729 | 1,769 | 1,695 | 1,753 | 1,043,000 |
| 2016/04/18 | 1,691 | 1,742 | 1,684 | 1,727 | 947,300 |
| 2016/04/15 | 1,757 | 1,786 | 1,746 | 1,771 | 989,400 |
| 2016/04/14 | 1,724 | 1,781 | 1,721 | 1,781 | 1,630,400 |
| 2016/04/13 | 1,770 | 1,779 | 1,719 | 1,731 | 2,090,800 |
| 2016/04/12 | 1,790 | 1,801 | 1,763 | 1,794 | 892,000 |
| 2016/04/11 | 1,744 | 1,787 | 1,731 | 1,783 | 889,700 |
| 2016/04/08 | 1,774 | 1,802 | 1,745 | 1,776 | 1,280,100 |
| 2016/04/07 | 1,773 | 1,804 | 1,760 | 1,802 | 897,300 |
| 2016/04/06 | 1,767 | 1,781 | 1,725 | 1,760 | 1,195,800 |
| 2016/04/05 | 1,827 | 1,842 | 1,777 | 1,780 | 1,055,500 |
| 2016/04/04 | 1,822 | 1,875 | 1,805 | 1,842 | 1,267,400 |
| 2016/04/01 | 1,903 | 1,907 | 1,819 | 1,830 | 1,339,700 |
| 2016/03/31 | 1,951 | 1,957 | 1,915 | 1,919 | 836,000 |
| 2016/03/30 | 1,953 | 1,984 | 1,920 | 1,924 | 1,088,500 |
| 2016/03/29 | 1,903 | 1,948 | 1,901 | 1,948 | 680,900 |
| 2016/03/28 | 1,921 | 1,929 | 1,895 | 1,921 | 598,700 |
| 2016/03/25 | 1,901 | 1,914 | 1,875 | 1,892 | 698,900 |
| 2016/03/24 | 1,891 | 1,930 | 1,887 | 1,901 | 922,300 |
| 2016/03/23 | 1,899 | 1,915 | 1,879 | 1,890 | 928,100 |
| 2016/03/22 | 1,867 | 1,917 | 1,866 | 1,881 | 1,887,300 |
| 2016/03/18 | 1,837 | 1,868 | 1,837 | 1,862 | 1,602,000 |
| 2016/03/17 | 1,890 | 1,898 | 1,831 | 1,854 | 984,600 |
| 2016/03/16 | 1,836 | 1,881 | 1,835 | 1,866 | 1,011,600 |
| 2016/03/15 | 1,829 | 1,856 | 1,817 | 1,842 | 967,500 |
| 2016/03/14 | 1,809 | 1,869 | 1,795 | 1,849 | 1,476,400 |
| 2016/03/11 | 1,754 | 1,776 | 1,732 | 1,769 | 1,305,600 |
| 2016/03/10 | 1,741 | 1,776 | 1,741 | 1,766 | 1,035,600 |
| 2016/03/09 | 1,737 | 1,737 | 1,691 | 1,725 | 1,322,200 |
| 2016/03/08 | 1,745 | 1,764 | 1,685 | 1,731 | 1,030,600 |
| 2016/03/07 | 1,771 | 1,774 | 1,741 | 1,756 | 1,109,600 |
| 2016/03/04 | 1,739 | 1,784 | 1,718 | 1,781 | 2,147,900 |
| 2016/03/03 | 1,722 | 1,741 | 1,713 | 1,728 | 2,026,700 |
| 2016/03/02 | 1,743 | 1,763 | 1,710 | 1,755 | 1,598,400 |
| 2016/03/01 | 1,654 | 1,700 | 1,626 | 1,695 | 1,746,100 |
| 2016/02/29 | 1,667 | 1,722 | 1,649 | 1,694 | 2,109,800 |
| 2016/02/26 | 1,676 | 1,680 | 1,637 | 1,644 | 1,024,000 |
| 2016/02/25 | 1,632 | 1,675 | 1,620 | 1,652 | 1,469,700 |
| 2016/02/24 | 1,562 | 1,628 | 1,521 | 1,620 | 2,846,700 |
| 2016/02/23 | 1,692 | 1,720 | 1,645 | 1,652 | 1,438,100 |
| 2016/02/22 | 1,608 | 1,666 | 1,593 | 1,661 | 1,191,000 |
| 2016/02/19 | 1,613 | 1,658 | 1,610 | 1,634 | 1,763,200 |
| 2016/02/18 | 1,669 | 1,683 | 1,620 | 1,637 | 2,291,400 |
| 2016/02/17 | 1,604 | 1,644 | 1,550 | 1,573 | 2,152,300 |
| 2016/02/16 | 1,557 | 1,641 | 1,528 | 1,601 | 2,158,100 |
| 2016/02/15 | 1,521 | 1,580 | 1,478 | 1,567 | 2,751,400 |
| 2016/02/12 | 1,530 | 1,530 | 1,369 | 1,401 | 4,591,200 |
| 2016/02/10 | 1,700 | 1,729 | 1,607 | 1,631 | 2,753,200 |
| 2016/02/09 | 1,737 | 1,759 | 1,680 | 1,740 | 2,776,700 |
| 2016/02/08 | 1,784 | 1,852 | 1,763 | 1,843 | 1,597,500 |
| 2016/02/05 | 1,878 | 1,887 | 1,829 | 1,858 | 893,700 |
| 2016/02/04 | 1,961 | 1,961 | 1,888 | 1,896 | 665,000 |
| 2016/02/03 | 1,938 | 1,965 | 1,897 | 1,962 | 1,432,900 |
| 2016/02/02 | 1,981 | 2,022 | 1,962 | 2,004 | 1,421,800 |
| 2016/02/01 | 1,990 | 2,071 | 1,968 | 2,065 | 2,858,600 |
| 2016/01/29 | 1,838 | 1,943 | 1,813 | 1,938 | 1,763,900 |
| 2016/01/28 | 1,821 | 1,837 | 1,798 | 1,824 | 871,600 |
| 2016/01/27 | 1,840 | 1,858 | 1,824 | 1,849 | 846,900 |
| 2016/01/26 | 1,791 | 1,824 | 1,778 | 1,800 | 627,300 |
| 2016/01/25 | 1,826 | 1,859 | 1,808 | 1,840 | 1,070,000 |
| 2016/01/22 | 1,770 | 1,800 | 1,722 | 1,797 | 1,089,500 |
| 2016/01/21 | 1,713 | 1,759 | 1,676 | 1,678 | 1,775,600 |
| 2016/01/20 | 1,833 | 1,837 | 1,725 | 1,728 | 1,628,300 |
| 2016/01/19 | 1,822 | 1,836 | 1,797 | 1,833 | 782,800 |
| 2016/01/18 | 1,824 | 1,849 | 1,762 | 1,810 | 1,639,100 |
| 2016/01/15 | 1,915 | 1,930 | 1,859 | 1,871 | 1,135,700 |
| 2016/01/14 | 1,865 | 1,884 | 1,847 | 1,879 | 1,682,200 |
| 2016/01/13 | 1,909 | 1,924 | 1,873 | 1,920 | 1,493,200 |
| 2016/01/12 | 1,838 | 1,865 | 1,810 | 1,812 | 1,430,100 |
| 2016/01/08 | 1,815 | 1,878 | 1,807 | 1,850 | 1,268,300 |
| 2016/01/07 | 1,888 | 1,912 | 1,823 | 1,843 | 1,983,400 |
| 2016/01/06 | 1,981 | 1,981 | 1,901 | 1,920 | 1,305,400 |
| 2016/01/05 | 1,942 | 1,988 | 1,932 | 1,966 | 770,400 |
| 2016/01/04 | 1,967 | 2,005 | 1,947 | 1,956 | 882,700 |