川本産業(3604)の株価時系列情報
川本産業(3604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/05/13 | 1,198 | 1,200 | 1,198 | 1,198 | 9,000 |
| 2025/05/12 | 1,198 | 1,287 | 1,197 | 1,197 | 27,800 |
| 2025/05/09 | 1,198 | 1,199 | 1,197 | 1,197 | 6,800 |
| 2025/05/08 | 1,198 | 1,198 | 1,197 | 1,197 | 14,100 |
| 2025/05/07 | 1,198 | 1,198 | 1,198 | 1,198 | 4,000 |
| 2025/05/02 | 1,197 | 1,198 | 1,197 | 1,198 | 2,400 |
| 2025/05/01 | 1,198 | 1,199 | 1,198 | 1,199 | 1,900 |
| 2025/04/30 | 1,198 | 1,199 | 1,198 | 1,198 | 1,800 |
| 2025/04/28 | 1,198 | 1,199 | 1,197 | 1,197 | 3,400 |
| 2025/04/25 | 1,198 | 1,199 | 1,198 | 1,198 | 5,400 |
| 2025/04/24 | 1,198 | 1,199 | 1,198 | 1,198 | 10,300 |
| 2025/04/23 | 1,199 | 1,200 | 1,198 | 1,198 | 1,700 |
| 2025/04/22 | 1,198 | 1,200 | 1,198 | 1,198 | 7,400 |
| 2025/04/21 | 1,198 | 1,199 | 1,197 | 1,197 | 7,700 |
| 2025/04/18 | 1,197 | 1,199 | 1,197 | 1,197 | 8,200 |
| 2025/04/17 | 1,197 | 1,199 | 1,197 | 1,197 | 9,500 |
| 2025/04/16 | 1,197 | 1,202 | 1,197 | 1,197 | 22,600 |
| 2025/04/15 | 1,196 | 1,486 | 1,196 | 1,197 | 77,000 |
| 2025/04/14 | 1,196 | 1,196 | 1,196 | 1,196 | 4,200 |
| 2025/04/11 | 1,195 | 1,200 | 1,195 | 1,196 | 18,100 |
| 2025/04/10 | 1,194 | 1,195 | 1,194 | 1,194 | 10,100 |
| 2025/04/09 | 1,193 | 1,196 | 1,193 | 1,195 | 3,700 |
| 2025/04/08 | 1,191 | 1,196 | 1,191 | 1,193 | 5,200 |
| 2025/04/07 | 1,194 | 1,195 | 1,190 | 1,190 | 32,500 |
| 2025/04/04 | 1,192 | 1,194 | 1,192 | 1,194 | 5,100 |
| 2025/04/03 | 1,192 | 1,192 | 1,191 | 1,191 | 17,500 |
| 2025/04/02 | 1,194 | 1,194 | 1,192 | 1,192 | 32,000 |
| 2025/04/01 | 1,198 | 1,199 | 1,198 | 1,198 | 28,800 |
| 2025/03/31 | 1,198 | 1,199 | 1,198 | 1,198 | 41,800 |
| 2025/03/28 | 1,198 | 1,199 | 1,198 | 1,198 | 27,300 |
| 2025/03/27 | 1,198 | 1,199 | 1,198 | 1,198 | 13,700 |
| 2025/03/26 | 1,197 | 1,199 | 1,197 | 1,198 | 40,600 |
| 2025/03/25 | 1,197 | 1,198 | 1,197 | 1,197 | 19,900 |
| 2025/03/24 | 1,197 | 1,197 | 1,197 | 1,197 | 12,400 |
| 2025/03/21 | 1,197 | 1,198 | 1,197 | 1,198 | 47,200 |
| 2025/03/19 | 1,197 | 1,198 | 1,197 | 1,197 | 40,300 |
| 2025/03/18 | 1,198 | 1,198 | 1,197 | 1,198 | 19,000 |
| 2025/03/17 | 1,198 | 1,198 | 1,197 | 1,197 | 33,500 |
| 2025/03/14 | 1,197 | 1,198 | 1,197 | 1,197 | 14,200 |
| 2025/03/13 | 1,198 | 1,198 | 1,197 | 1,197 | 9,300 |
| 2025/03/12 | 1,196 | 1,199 | 1,196 | 1,197 | 23,700 |
| 2025/03/11 | 1,197 | 1,198 | 1,196 | 1,196 | 35,300 |
| 2025/03/10 | 1,196 | 1,199 | 1,196 | 1,196 | 71,000 |
| 2025/03/07 | 1,195 | 1,196 | 1,195 | 1,195 | 32,100 |
| 2025/03/06 | 1,195 | 1,196 | 1,195 | 1,195 | 48,100 |
| 2025/03/05 | 1,195 | 1,196 | 1,195 | 1,195 | 32,800 |
| 2025/03/04 | 1,195 | 1,196 | 1,195 | 1,195 | 37,700 |
| 2025/03/03 | 1,195 | 1,196 | 1,195 | 1,195 | 34,400 |
| 2025/02/28 | 1,195 | 1,196 | 1,195 | 1,195 | 39,800 |
| 2025/02/27 | 1,195 | 1,196 | 1,195 | 1,195 | 36,700 |
| 2025/02/26 | 1,195 | 1,196 | 1,195 | 1,195 | 36,500 |
| 2025/02/25 | 1,195 | 1,196 | 1,195 | 1,195 | 76,800 |
| 2025/02/21 | 1,195 | 1,196 | 1,195 | 1,195 | 44,100 |
| 2025/02/20 | 1,195 | 1,196 | 1,195 | 1,195 | 76,100 |
| 2025/02/19 | 1,195 | 1,196 | 1,195 | 1,195 | 71,500 |
| 2025/02/18 | 1,195 | 1,196 | 1,195 | 1,195 | 71,100 |
| 2025/02/17 | 1,196 | 1,197 | 1,195 | 1,195 | 103,800 |
| 2025/02/14 | 1,196 | 1,197 | 1,195 | 1,195 | 249,400 |
| 2025/02/13 | 1,196 | 1,197 | 1,196 | 1,196 | 130,100 |
| 2025/02/12 | 1,197 | 1,199 | 1,196 | 1,196 | 455,900 |
| 2025/02/10 | 1,056 | 1,056 | 1,056 | 1,056 | 21,400 |
| 2025/02/07 | 896 | 909 | 860 | 906 | 74,800 |
| 2025/02/06 | 866 | 892 | 866 | 881 | 28,500 |
| 2025/02/05 | 857 | 872 | 857 | 868 | 10,200 |
| 2025/02/04 | 879 | 880 | 858 | 859 | 21,000 |
| 2025/02/03 | 869 | 888 | 866 | 870 | 22,000 |
| 2025/01/31 | 875 | 884 | 855 | 869 | 30,300 |
| 2025/01/30 | 890 | 891 | 875 | 875 | 27,300 |
| 2025/01/29 | 908 | 908 | 890 | 890 | 20,400 |
| 2025/01/28 | 900 | 913 | 889 | 906 | 23,600 |
| 2025/01/27 | 872 | 947 | 872 | 901 | 140,000 |
| 2025/01/24 | 870 | 884 | 865 | 870 | 27,500 |
| 2025/01/23 | 860 | 870 | 860 | 861 | 16,000 |
| 2025/01/22 | 872 | 878 | 856 | 860 | 23,900 |
| 2025/01/21 | 888 | 888 | 870 | 870 | 27,600 |
| 2025/01/20 | 866 | 894 | 860 | 889 | 35,000 |
| 2025/01/17 | 864 | 870 | 850 | 867 | 38,800 |
| 2025/01/16 | 868 | 876 | 859 | 870 | 36,900 |
| 2025/01/15 | 905 | 905 | 856 | 864 | 103,500 |
| 2025/01/14 | 990 | 1,015 | 913 | 920 | 285,100 |
| 2025/01/10 | 870 | 998 | 858 | 977 | 718,900 |
| 2025/01/09 | 909 | 910 | 835 | 853 | 400,200 |
| 2025/01/08 | 848 | 954 | 826 | 954 | 1,155,400 |
| 2025/01/07 | 800 | 805 | 791 | 804 | 28,000 |
| 2025/01/06 | 791 | 791 | 769 | 789 | 35,000 |