川本産業(3604)の株価時系列情報
川本産業(3604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 441 | 441 | 441 | 441 | 1,000 |
| 2008/12/29 | 441 | 441 | 441 | 441 | 4,000 |
| 2008/12/26 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/12/25 | 430 | 430 | 420 | 420 | 3,000 |
| 2008/12/24 | 430 | 430 | 420 | 420 | 2,000 |
| 2008/12/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/12/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/18 | 410 | 410 | 410 | 410 | 5,000 |
| 2008/12/17 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/12/16 | 380 | 390 | 380 | 390 | 5,000 |
| 2008/12/15 | 350 | 380 | 350 | 380 | 5,000 |
| 2008/12/12 | 330 | 330 | 330 | 330 | 6,000 |
| 2008/12/11 | 310 | 310 | 310 | 310 | 11,000 |
| 2008/12/04 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/12/03 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/11/28 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/11/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/11/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/11/25 | 329 | 329 | 329 | 329 | 2,000 |
| 2008/11/20 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/11/19 | 334 | 334 | 334 | 334 | 5,000 |
| 2008/11/18 | 326 | 326 | 326 | 326 | 1,000 |
| 2008/11/17 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/11/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/10/24 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/10/17 | 293 | 293 | 290 | 290 | 2,000 |
| 2008/10/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/10/15 | 280 | 280 | 270 | 275 | 6,000 |
| 2008/10/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/10/09 | 259 | 260 | 259 | 260 | 3,000 |
| 2008/10/07 | 299 | 299 | 299 | 299 | 2,000 |
| 2008/10/06 | 305 | 305 | 305 | 305 | 7,000 |
| 2008/10/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/09/30 | 305 | 305 | 305 | 305 | 3,000 |
| 2008/09/29 | 308 | 308 | 305 | 305 | 5,000 |
| 2008/09/25 | 313 | 323 | 313 | 323 | 3,000 |
| 2008/09/24 | 390 | 390 | 305 | 319 | 24,000 |
| 2008/09/16 | 379 | 380 | 379 | 380 | 4,000 |
| 2008/09/10 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/08/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/08/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/08/20 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/08/15 | 425 | 425 | 425 | 425 | 3,000 |
| 2008/08/11 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/08/05 | 440 | 440 | 435 | 435 | 2,000 |
| 2008/08/01 | 445 | 445 | 445 | 445 | 1,000 |
| 2008/07/29 | 440 | 440 | 440 | 440 | 5,000 |
| 2008/07/25 | 425 | 425 | 425 | 425 | 8,000 |
| 2008/07/22 | 425 | 425 | 425 | 425 | 5,000 |
| 2008/07/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/07/17 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/07/04 | 395 | 399 | 395 | 399 | 3,000 |
| 2008/07/03 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/07/01 | 363 | 365 | 363 | 365 | 4,000 |
| 2008/06/30 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/06/26 | 365 | 365 | 365 | 365 | 2,000 |
| 2008/06/25 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/06/20 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/06/19 | 365 | 365 | 365 | 365 | 2,000 |
| 2008/06/18 | 365 | 365 | 365 | 365 | 3,000 |
| 2008/06/17 | 367 | 367 | 365 | 365 | 5,000 |
| 2008/06/16 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/06/13 | 365 | 365 | 365 | 365 | 5,000 |
| 2008/06/06 | 346 | 346 | 346 | 346 | 1,000 |
| 2008/06/05 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/06/04 | 343 | 344 | 343 | 344 | 3,000 |
| 2008/06/02 | 371 | 372 | 368 | 368 | 5,000 |
| 2008/05/23 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/05/22 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/05/20 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/05/19 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/05/16 | 445 | 445 | 406 | 406 | 4,000 |
| 2008/05/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/05/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/05/12 | 348 | 348 | 348 | 348 | 1,000 |
| 2008/05/07 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/05/02 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/05/01 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/04/30 | 350 | 350 | 342 | 344 | 5,000 |
| 2008/04/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/04/18 | 331 | 331 | 330 | 330 | 2,000 |
| 2008/04/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/04/03 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/03/17 | 338 | 338 | 338 | 338 | 2,000 |
| 2008/03/14 | 338 | 338 | 338 | 338 | 6,000 |
| 2008/03/12 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/03/11 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/03/05 | 347 | 347 | 347 | 347 | 1,000 |
| 2008/03/03 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/02/29 | 362 | 362 | 362 | 362 | 1,000 |
| 2008/02/28 | 367 | 367 | 367 | 367 | 1,000 |
| 2008/02/25 | 382 | 382 | 382 | 382 | 3,000 |
| 2008/02/22 | 387 | 387 | 387 | 387 | 1,000 |
| 2008/02/21 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/02/14 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/02/12 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/02/07 | 360 | 360 | 360 | 360 | 4,000 |
| 2008/02/06 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/02/05 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/02/04 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/31 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/01/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/01/21 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/01/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/01/15 | 400 | 400 | 390 | 390 | 5,000 |
| 2008/01/10 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/01/08 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/01/04 | 380 | 380 | 380 | 380 | 1,000 |