日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川本産業(3604)の株価時系列情報

川本産業(3604)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 400 400 375 375 10,000
2007/12/25 400 405 400 400 18,000
2007/12/20 399 400 399 400 2,000
2007/12/18 430 430 430 430 3,000
2007/12/17 430 430 430 430 9,000
2007/12/13 430 430 430 430 2,000
2007/12/11 415 420 415 418 13,000
2007/12/10 415 415 415 415 1,000
2007/12/06 419 419 418 418 2,000
2007/12/03 417 417 417 417 1,000
2007/11/30 417 418 417 418 3,000
2007/11/28 419 419 419 419 2,000
2007/11/27 419 419 419 419 2,000
2007/11/22 430 430 430 430 3,000
2007/11/20 440 440 440 440 4,000
2007/11/19 440 440 440 440 1,000
2007/11/15 441 441 441 441 3,000
2007/11/12 450 450 450 450 3,000
2007/11/07 450 450 445 445 3,000
2007/11/06 450 450 450 450 1,000
2007/11/05 440 440 440 440 1,000
2007/11/02 435 435 435 435 1,000
2007/11/01 432 432 432 432 1,000
2007/10/31 450 450 450 450 1,000
2007/10/25 450 450 450 450 2,000
2007/10/23 450 450 450 450 2,000
2007/10/22 450 450 450 450 1,000
2007/10/19 447 447 447 447 1,000
2007/10/15 456 456 456 456 3,000
2007/10/11 459 459 456 456 2,000
2007/10/05 470 470 455 455 2,000
2007/10/01 450 450 445 445 2,000
2007/09/28 450 450 450 450 5,000
2007/09/27 450 450 450 450 1,000
2007/09/26 443 443 443 443 1,000
2007/09/25 443 443 443 443 2,000
2007/09/21 450 450 450 450 2,000
2007/09/20 450 450 450 450 20,000
2007/09/18 436 436 436 436 1,000
2007/09/14 435 435 435 435 1,000
2007/09/10 450 450 430 435 5,000
2007/09/07 451 451 450 450 3,000
2007/09/05 455 455 455 455 7,000
2007/09/04 459 460 459 460 6,000
2007/08/31 465 470 465 469 16,000
2007/08/30 470 470 470 470 1,000
2007/08/29 475 476 470 470 6,000
2007/08/27 475 475 475 475 2,000
2007/08/24 500 500 500 500 2,000
2007/08/22 500 500 500 500 2,000
2007/08/21 500 500 500 500 7,000
2007/08/20 500 500 500 500 1,000
2007/08/17 500 500 500 500 8,000
2007/08/16 500 500 500 500 6,000
2007/08/15 520 520 500 500 8,000
2007/08/09 525 525 520 520 11,000
2007/08/07 525 525 525 525 2,000
2007/08/03 540 540 527 527 3,000
2007/07/31 538 540 538 540 3,000
2007/07/30 540 540 540 540 1,000
2007/07/27 540 540 540 540 2,000
2007/07/26 540 540 540 540 1,000
2007/07/25 540 540 540 540 2,000
2007/07/24 541 541 540 540 7,000
2007/07/23 545 545 541 541 2,000
2007/07/20 540 540 540 540 1,000
2007/07/19 545 545 545 545 2,000
2007/07/18 552 552 551 551 7,000
2007/07/12 555 555 550 550 5,000
2007/07/11 561 561 560 560 2,000
2007/07/10 563 563 563 563 2,000
2007/07/09 565 565 565 565 2,000
2007/07/05 565 565 565 565 2,000
2007/07/02 570 570 569 569 18,000
2007/06/29 570 570 570 570 1,000
2007/06/28 570 570 570 570 1,000
2007/06/27 570 570 570 570 1,000
2007/06/26 570 570 570 570 8,000
2007/06/25 570 570 570 570 15,000
2007/06/22 570 570 570 570 10,000
2007/06/21 570 570 570 570 16,000
2007/06/20 580 580 575 575 3,000
2007/06/19 575 575 575 575 2,000
2007/06/18 575 575 575 575 4,000
2007/06/15 575 575 575 575 2,000
2007/06/14 579 579 569 569 2,000
2007/06/13 579 580 579 580 6,000
2007/06/07 540 550 540 550 6,000
2007/06/05 560 560 560 560 1,000
2007/06/04 553 553 553 553 1,000
2007/06/01 552 552 552 552 2,000
2007/05/23 551 551 551 551 1,000
2007/05/18 557 557 557 557 1,000
2007/05/16 586 586 586 586 1,000
2007/05/15 582 586 582 586 4,000
2007/05/14 582 582 582 582 2,000
2007/05/10 552 562 552 562 10,000
2007/04/26 562 562 562 562 2,000
2007/04/25 580 580 580 580 7,000
2007/04/24 580 580 580 580 2,000
2007/04/23 564 580 564 580 2,000
2007/04/20 580 580 580 580 1,000
2007/04/18 556 566 556 566 2,000
2007/04/16 585 585 585 585 2,000
2007/04/13 592 592 592 592 1,000
2007/04/05 590 592 589 592 9,000
2007/04/04 560 561 560 561 2,000
2007/04/03 565 565 565 565 1,000
2007/04/02 565 565 565 565 1,000
2007/03/23 570 570 570 570 4,000
2007/03/22 580 580 570 570 2,000
2007/03/16 590 590 590 590 2,000
2007/03/15 590 590 590 590 4,000
2007/03/13 590 590 590 590 2,000
2007/03/12 580 580 580 580 1,000
2007/03/07 579 579 578 578 3,000
2007/03/01 580 580 580 580 1,000
2007/02/26 598 598 579 579 2,000
2007/02/23 600 600 568 568 4,000
2007/02/20 600 600 600 600 1,000
2007/02/19 605 608 605 608 3,000
2007/02/16 600 600 600 600 5,000
2007/02/15 600 600 590 600 7,000
2007/02/14 600 600 600 600 8,000
2007/02/13 600 600 600 600 4,000
2007/02/08 590 595 590 595 2,000
2007/02/07 580 580 580 580 1,000
2007/02/02 590 590 584 584 3,000
2007/01/31 589 597 589 597 4,000
2007/01/30 575 590 575 590 2,000
2007/01/29 565 585 565 575 7,000
2007/01/25 595 595 563 574 15,000
2007/01/19 599 600 599 600 6,000
2007/01/16 601 605 600 600 4,000
2007/01/15 600 600 600 600 1,000
2007/01/12 593 599 593 599 4,000
2007/01/11 582 583 582 583 2,000
2007/01/10 600 610 600 610 6,000
2007/01/09 600 600 600 600 1,000
2007/01/05 600 600 600 600 2,000
2007/01/04 600 600 600 600 1,000

このページの先頭へ