川本産業(3604)の株価時系列情報
川本産業(3604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 485 | 485 | 480 | 480 | 2,000 |
| 2003/12/29 | 470 | 480 | 470 | 470 | 8,000 |
| 2003/12/26 | 475 | 477 | 475 | 477 | 3,000 |
| 2003/12/25 | 457 | 477 | 457 | 477 | 5,000 |
| 2003/12/24 | 470 | 470 | 440 | 455 | 20,000 |
| 2003/12/22 | 481 | 481 | 470 | 470 | 5,000 |
| 2003/12/19 | 482 | 482 | 481 | 481 | 4,000 |
| 2003/12/18 | 497 | 497 | 478 | 478 | 21,000 |
| 2003/12/17 | 479 | 528 | 479 | 517 | 47,000 |
| 2003/12/16 | 478 | 478 | 478 | 478 | 2,000 |
| 2003/12/15 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/12/12 | 485 | 488 | 485 | 488 | 10,000 |
| 2003/12/11 | 456 | 480 | 456 | 480 | 10,000 |
| 2003/12/10 | 479 | 479 | 454 | 454 | 10,000 |
| 2003/12/08 | 479 | 479 | 479 | 479 | 3,000 |
| 2003/12/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/12/03 | 473 | 473 | 473 | 473 | 1,000 |
| 2003/12/02 | 475 | 475 | 472 | 472 | 3,000 |
| 2003/12/01 | 483 | 483 | 475 | 479 | 4,000 |
| 2003/11/28 | 487 | 487 | 487 | 487 | 1,000 |
| 2003/11/27 | 485 | 490 | 485 | 488 | 4,000 |
| 2003/11/26 | 469 | 469 | 469 | 469 | 1,000 |
| 2003/11/25 | 464 | 464 | 460 | 460 | 8,000 |
| 2003/11/21 | 452 | 460 | 452 | 460 | 9,000 |
| 2003/11/20 | 454 | 457 | 451 | 451 | 7,000 |
| 2003/11/19 | 455 | 455 | 452 | 453 | 5,000 |
| 2003/11/18 | 475 | 475 | 452 | 455 | 6,000 |
| 2003/11/17 | 477 | 480 | 465 | 479 | 15,000 |
| 2003/11/14 | 481 | 481 | 480 | 480 | 5,000 |
| 2003/11/13 | 480 | 485 | 480 | 480 | 21,000 |
| 2003/11/12 | 470 | 490 | 470 | 490 | 11,000 |
| 2003/11/11 | 485 | 485 | 465 | 470 | 18,000 |
| 2003/11/10 | 485 | 503 | 482 | 490 | 15,000 |
| 2003/11/07 | 529 | 530 | 525 | 525 | 7,000 |
| 2003/11/05 | 531 | 531 | 530 | 530 | 6,000 |
| 2003/11/04 | 531 | 535 | 531 | 531 | 6,000 |
| 2003/10/31 | 530 | 531 | 530 | 531 | 12,000 |
| 2003/10/30 | 536 | 536 | 531 | 531 | 4,000 |
| 2003/10/29 | 532 | 539 | 532 | 539 | 2,000 |
| 2003/10/28 | 540 | 545 | 526 | 530 | 8,000 |
| 2003/10/27 | 533 | 533 | 530 | 530 | 10,000 |
| 2003/10/24 | 529 | 530 | 525 | 530 | 25,000 |
| 2003/10/23 | 531 | 531 | 527 | 530 | 22,000 |
| 2003/10/22 | 535 | 535 | 530 | 530 | 12,000 |
| 2003/10/21 | 550 | 569 | 545 | 545 | 25,000 |
| 2003/10/20 | 529 | 548 | 528 | 548 | 36,000 |
| 2003/10/17 | 528 | 530 | 525 | 525 | 27,000 |
| 2003/10/16 | 528 | 529 | 523 | 529 | 6,000 |
| 2003/10/15 | 525 | 529 | 524 | 528 | 22,000 |
| 2003/10/14 | 524 | 527 | 524 | 524 | 12,000 |
| 2003/10/10 | 523 | 530 | 522 | 529 | 20,000 |
| 2003/10/09 | 528 | 528 | 520 | 521 | 14,000 |
| 2003/10/08 | 523 | 528 | 522 | 528 | 4,000 |
| 2003/10/07 | 525 | 528 | 522 | 522 | 8,000 |
| 2003/10/06 | 528 | 530 | 521 | 528 | 41,000 |
| 2003/10/03 | 524 | 530 | 521 | 528 | 24,000 |
| 2003/10/02 | 521 | 530 | 520 | 530 | 18,000 |
| 2003/10/01 | 520 | 522 | 520 | 520 | 19,000 |
| 2003/09/30 | 522 | 535 | 520 | 521 | 32,000 |
| 2003/09/26 | 510 | 517 | 506 | 517 | 6,000 |
| 2003/09/25 | 525 | 525 | 519 | 519 | 4,000 |
| 2003/09/24 | 525 | 527 | 520 | 525 | 15,000 |
| 2003/09/22 | 525 | 525 | 522 | 522 | 11,000 |
| 2003/09/19 | 525 | 527 | 525 | 525 | 15,000 |
| 2003/09/18 | 526 | 526 | 522 | 525 | 10,000 |
| 2003/09/17 | 530 | 535 | 522 | 525 | 35,000 |
| 2003/09/16 | 521 | 529 | 521 | 522 | 23,000 |
| 2003/09/12 | 511 | 511 | 510 | 510 | 7,000 |
| 2003/09/11 | 510 | 511 | 510 | 510 | 4,000 |
| 2003/09/10 | 519 | 519 | 510 | 510 | 8,000 |
| 2003/09/09 | 503 | 520 | 503 | 518 | 21,000 |
| 2003/09/08 | 503 | 503 | 501 | 501 | 3,000 |
| 2003/09/05 | 511 | 511 | 502 | 502 | 4,000 |
| 2003/09/04 | 500 | 502 | 500 | 502 | 3,000 |
| 2003/09/03 | 501 | 510 | 501 | 501 | 6,000 |
| 2003/09/02 | 502 | 502 | 500 | 500 | 2,000 |
| 2003/09/01 | 500 | 500 | 500 | 500 | 4,000 |
| 2003/08/29 | 500 | 500 | 500 | 500 | 5,000 |
| 2003/08/28 | 501 | 501 | 500 | 500 | 2,000 |
| 2003/08/27 | 501 | 509 | 501 | 509 | 3,000 |
| 2003/08/26 | 503 | 503 | 501 | 501 | 5,000 |
| 2003/08/25 | 503 | 503 | 503 | 503 | 2,000 |
| 2003/08/22 | 508 | 508 | 500 | 500 | 10,000 |
| 2003/08/21 | 499 | 511 | 497 | 498 | 8,000 |
| 2003/08/20 | 493 | 499 | 491 | 494 | 7,000 |
| 2003/08/19 | 491 | 498 | 490 | 491 | 12,000 |
| 2003/08/18 | 486 | 491 | 486 | 490 | 5,000 |
| 2003/08/15 | 484 | 488 | 484 | 484 | 4,000 |
| 2003/08/14 | 483 | 483 | 483 | 483 | 1,000 |
| 2003/08/13 | 482 | 483 | 481 | 481 | 4,000 |
| 2003/08/12 | 486 | 486 | 481 | 481 | 6,000 |
| 2003/08/11 | 486 | 486 | 481 | 482 | 8,000 |
| 2003/08/08 | 485 | 486 | 485 | 486 | 7,000 |
| 2003/08/07 | 486 | 486 | 485 | 485 | 4,000 |
| 2003/08/06 | 490 | 490 | 488 | 488 | 2,000 |
| 2003/08/05 | 496 | 496 | 490 | 490 | 5,000 |
| 2003/08/04 | 499 | 499 | 494 | 494 | 3,000 |
| 2003/08/01 | 498 | 498 | 493 | 496 | 4,000 |
| 2003/07/31 | 500 | 500 | 493 | 493 | 3,000 |
| 2003/07/30 | 493 | 500 | 493 | 500 | 3,000 |
| 2003/07/29 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/07/28 | 508 | 508 | 508 | 508 | 3,000 |
| 2003/07/25 | 492 | 508 | 492 | 508 | 4,000 |
| 2003/07/24 | 493 | 493 | 492 | 492 | 2,000 |
| 2003/07/23 | 495 | 495 | 492 | 492 | 4,000 |
| 2003/07/22 | 492 | 495 | 492 | 495 | 2,000 |
| 2003/07/18 | 495 | 495 | 481 | 492 | 8,000 |
| 2003/07/17 | 492 | 492 | 492 | 492 | 6,000 |
| 2003/07/16 | 510 | 510 | 490 | 490 | 3,000 |
| 2003/07/15 | 510 | 515 | 510 | 515 | 11,000 |
| 2003/07/14 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/07/11 | 510 | 510 | 509 | 510 | 7,000 |
| 2003/07/10 | 510 | 511 | 510 | 510 | 4,000 |
| 2003/07/09 | 512 | 515 | 511 | 515 | 14,000 |
| 2003/07/08 | 519 | 519 | 511 | 511 | 17,000 |
| 2003/07/07 | 511 | 518 | 510 | 510 | 9,000 |
| 2003/07/04 | 510 | 519 | 510 | 510 | 12,000 |
| 2003/07/03 | 519 | 519 | 511 | 512 | 16,000 |
| 2003/07/02 | 519 | 530 | 511 | 519 | 37,000 |
| 2003/07/01 | 511 | 520 | 509 | 510 | 15,000 |
| 2003/06/30 | 520 | 520 | 509 | 509 | 20,000 |
| 2003/06/27 | 499 | 510 | 498 | 510 | 13,000 |
| 2003/06/26 | 498 | 498 | 498 | 498 | 15,000 |
| 2003/06/25 | 509 | 509 | 500 | 500 | 10,000 |
| 2003/06/24 | 503 | 504 | 500 | 500 | 16,000 |
| 2003/06/23 | 501 | 512 | 501 | 502 | 8,000 |
| 2003/06/20 | 505 | 505 | 501 | 502 | 19,000 |
| 2003/06/19 | 502 | 510 | 502 | 504 | 33,000 |