ＬｅＴｅｃｈ(3497)の株価時系列情報
ＬｅＴｅｃｈ(3497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,496 | 1,497 | 1,496 | 1,497 | 4,400 |
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | 2,700 |
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | 16,700 |
| 2025/04/22 | 1,492 | 1,493 | 1,492 | 1,492 | 2,400 |
| 2025/04/21 | 1,493 | 1,493 | 1,492 | 1,493 | 2,400 |
| 2025/04/18 | 1,493 | 1,493 | 1,492 | 1,492 | 5,700 |
| 2025/04/17 | 1,494 | 1,494 | 1,492 | 1,493 | 11,200 |
| 2025/04/16 | 1,492 | 1,494 | 1,491 | 1,492 | 24,000 |
| 2025/04/15 | 1,491 | 1,492 | 1,490 | 1,492 | 7,700 |
| 2025/04/14 | 1,491 | 1,493 | 1,490 | 1,491 | 49,100 |
| 2025/04/11 | 1,490 | 1,491 | 1,490 | 1,491 | 25,100 |
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | 215,300 |
| 2025/03/31 | 1,494 | 1,498 | 1,487 | 1,489 | 556,700 |
| 2025/03/28 | 1,302 | 1,349 | 1,294 | 1,328 | 22,500 |
| 2025/03/27 | 1,283 | 1,305 | 1,283 | 1,289 | 5,900 |
| 2025/03/26 | 1,299 | 1,299 | 1,281 | 1,293 | 7,500 |
| 2025/03/25 | 1,299 | 1,299 | 1,289 | 1,295 | 9,400 |
| 2025/03/24 | 1,300 | 1,302 | 1,283 | 1,298 | 10,900 |
| 2025/03/21 | 1,316 | 1,316 | 1,291 | 1,300 | 9,700 |
| 2025/03/19 | 1,312 | 1,324 | 1,290 | 1,306 | 35,700 |
| 2025/03/18 | 1,242 | 1,307 | 1,224 | 1,290 | 144,700 |
| 2025/03/17 | 1,387 | 1,425 | 1,379 | 1,415 | 99,800 |
| 2025/03/14 | 1,358 | 1,380 | 1,350 | 1,380 | 26,200 |
| 2025/03/13 | 1,353 | 1,363 | 1,340 | 1,360 | 12,700 |
| 2025/03/12 | 1,335 | 1,353 | 1,335 | 1,353 | 5,800 |
| 2025/03/11 | 1,330 | 1,340 | 1,315 | 1,340 | 6,200 |
| 2025/03/10 | 1,337 | 1,347 | 1,331 | 1,340 | 5,300 |
| 2025/03/07 | 1,322 | 1,337 | 1,317 | 1,337 | 4,000 |
| 2025/03/06 | 1,320 | 1,339 | 1,320 | 1,337 | 8,300 |
| 2025/03/05 | 1,327 | 1,335 | 1,310 | 1,320 | 8,100 |
| 2025/03/04 | 1,340 | 1,340 | 1,316 | 1,327 | 7,600 |
| 2025/03/03 | 1,317 | 1,348 | 1,317 | 1,340 | 10,600 |
| 2025/02/28 | 1,338 | 1,338 | 1,312 | 1,315 | 8,500 |
| 2025/02/27 | 1,316 | 1,338 | 1,312 | 1,338 | 7,200 |
| 2025/02/26 | 1,310 | 1,315 | 1,302 | 1,315 | 3,000 |
| 2025/02/25 | 1,289 | 1,327 | 1,278 | 1,299 | 6,300 |
| 2025/02/21 | 1,301 | 1,309 | 1,296 | 1,297 | 6,300 |
| 2025/02/20 | 1,314 | 1,333 | 1,301 | 1,301 | 7,700 |
| 2025/02/19 | 1,302 | 1,329 | 1,297 | 1,309 | 4,600 |
| 2025/02/18 | 1,308 | 1,313 | 1,291 | 1,302 | 10,500 |
| 2025/02/17 | 1,314 | 1,318 | 1,305 | 1,317 | 4,700 |
| 2025/02/14 | 1,338 | 1,338 | 1,313 | 1,313 | 5,800 |
| 2025/02/13 | 1,322 | 1,333 | 1,322 | 1,333 | 3,600 |
| 2025/02/12 | 1,321 | 1,330 | 1,321 | 1,321 | 6,200 |
| 2025/02/10 | 1,293 | 1,319 | 1,290 | 1,319 | 3,200 |
| 2025/02/07 | 1,272 | 1,298 | 1,266 | 1,295 | 9,100 |
| 2025/02/06 | 1,270 | 1,291 | 1,257 | 1,272 | 5,500 |
| 2025/02/05 | 1,301 | 1,310 | 1,261 | 1,280 | 15,200 |
| 2025/02/04 | 1,316 | 1,332 | 1,305 | 1,305 | 7,400 |
| 2025/02/03 | 1,314 | 1,338 | 1,304 | 1,314 | 6,800 |
| 2025/01/31 | 1,331 | 1,342 | 1,310 | 1,336 | 15,600 |
| 2025/01/30 | 1,366 | 1,366 | 1,327 | 1,335 | 29,300 |
| 2025/01/29 | 1,415 | 1,415 | 1,382 | 1,405 | 41,100 |
| 2025/01/28 | 1,387 | 1,414 | 1,386 | 1,405 | 24,100 |
| 2025/01/27 | 1,392 | 1,397 | 1,369 | 1,388 | 15,500 |
| 2025/01/24 | 1,369 | 1,384 | 1,356 | 1,381 | 14,600 |
| 2025/01/23 | 1,369 | 1,369 | 1,338 | 1,356 | 10,100 |
| 2025/01/22 | 1,360 | 1,385 | 1,350 | 1,358 | 16,600 |
| 2025/01/21 | 1,335 | 1,372 | 1,335 | 1,360 | 9,200 |
| 2025/01/20 | 1,336 | 1,348 | 1,332 | 1,333 | 5,800 |
| 2025/01/17 | 1,311 | 1,326 | 1,305 | 1,324 | 6,400 |
| 2025/01/16 | 1,334 | 1,370 | 1,309 | 1,321 | 15,900 |
| 2025/01/15 | 1,368 | 1,370 | 1,304 | 1,334 | 20,900 |
| 2025/01/14 | 1,360 | 1,374 | 1,349 | 1,368 | 10,400 |
| 2025/01/10 | 1,362 | 1,372 | 1,355 | 1,364 | 5,300 |
| 2025/01/09 | 1,374 | 1,376 | 1,363 | 1,363 | 17,100 |
| 2025/01/08 | 1,382 | 1,386 | 1,372 | 1,380 | 16,100 |
| 2025/01/07 | 1,396 | 1,398 | 1,386 | 1,391 | 8,100 |
| 2025/01/06 | 1,414 | 1,414 | 1,380 | 1,396 | 23,900 |