ＬｅＴｅｃｈ(3497)の株価時系列情報
ＬｅＴｅｃｈ(3497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,035 | 1,053 | 1,000 | 1,044 | 24,800 |
| 2018/12/27 | 1,072 | 1,093 | 1,036 | 1,043 | 26,100 |
| 2018/12/26 | 1,001 | 1,047 | 986 | 1,012 | 24,100 |
| 2018/12/25 | 973 | 1,017 | 950 | 971 | 68,300 |
| 2018/12/21 | 1,080 | 1,090 | 1,007 | 1,060 | 75,300 |
| 2018/12/20 | 1,180 | 1,185 | 1,057 | 1,110 | 78,800 |
| 2018/12/19 | 1,226 | 1,246 | 1,208 | 1,210 | 41,100 |
| 2018/12/18 | 1,331 | 1,331 | 1,221 | 1,221 | 59,700 |
| 2018/12/17 | 1,398 | 1,405 | 1,321 | 1,361 | 80,700 |
| 2018/12/14 | 1,365 | 1,370 | 1,310 | 1,370 | 43,300 |
| 2018/12/13 | 1,390 | 1,390 | 1,349 | 1,358 | 34,600 |
| 2018/12/12 | 1,348 | 1,394 | 1,333 | 1,373 | 42,500 |
| 2018/12/11 | 1,321 | 1,383 | 1,317 | 1,318 | 77,900 |
| 2018/12/10 | 1,290 | 1,329 | 1,280 | 1,324 | 38,800 |
| 2018/12/07 | 1,265 | 1,330 | 1,242 | 1,320 | 104,000 |
| 2018/12/06 | 1,231 | 1,233 | 1,182 | 1,220 | 56,700 |
| 2018/12/05 | 1,215 | 1,259 | 1,206 | 1,241 | 71,200 |
| 2018/12/04 | 1,323 | 1,323 | 1,232 | 1,245 | 77,000 |
| 2018/12/03 | 1,331 | 1,348 | 1,313 | 1,323 | 21,700 |
| 2018/11/30 | 1,370 | 1,379 | 1,327 | 1,329 | 32,600 |
| 2018/11/29 | 1,399 | 1,418 | 1,357 | 1,361 | 83,000 |
| 2018/11/28 | 1,336 | 1,384 | 1,318 | 1,371 | 60,700 |
| 2018/11/27 | 1,390 | 1,413 | 1,306 | 1,324 | 89,000 |
| 2018/11/26 | 1,253 | 1,419 | 1,251 | 1,391 | 148,300 |
| 2018/11/22 | 1,210 | 1,234 | 1,200 | 1,220 | 19,000 |
| 2018/11/21 | 1,203 | 1,228 | 1,195 | 1,200 | 31,600 |
| 2018/11/20 | 1,221 | 1,245 | 1,191 | 1,233 | 40,200 |
| 2018/11/19 | 1,260 | 1,260 | 1,209 | 1,235 | 60,100 |
| 2018/11/16 | 1,305 | 1,322 | 1,269 | 1,283 | 27,400 |
| 2018/11/15 | 1,318 | 1,327 | 1,267 | 1,301 | 64,100 |
| 2018/11/14 | 1,352 | 1,369 | 1,335 | 1,335 | 29,400 |
| 2018/11/13 | 1,378 | 1,391 | 1,335 | 1,345 | 65,100 |
| 2018/11/12 | 1,366 | 1,455 | 1,344 | 1,395 | 94,400 |
| 2018/11/09 | 1,398 | 1,405 | 1,344 | 1,366 | 69,400 |
| 2018/11/08 | 1,417 | 1,441 | 1,390 | 1,391 | 73,800 |
| 2018/11/07 | 1,380 | 1,409 | 1,380 | 1,396 | 31,100 |
| 2018/11/06 | 1,420 | 1,425 | 1,383 | 1,385 | 64,900 |
| 2018/11/05 | 1,470 | 1,470 | 1,401 | 1,425 | 63,400 |
| 2018/11/02 | 1,470 | 1,499 | 1,446 | 1,482 | 66,700 |
| 2018/11/01 | 1,402 | 1,509 | 1,382 | 1,440 | 104,600 |
| 2018/10/31 | 1,448 | 1,494 | 1,381 | 1,424 | 158,300 |
| 2018/10/30 | 1,370 | 1,455 | 1,320 | 1,415 | 154,100 |
| 2018/10/29 | 1,465 | 1,500 | 1,357 | 1,385 | 215,400 |
| 2018/10/26 | 1,631 | 1,645 | 1,402 | 1,451 | 294,100 |
| 2018/10/25 | 1,630 | 1,669 | 1,580 | 1,591 | 289,800 |
| 2018/10/24 | 1,950 | 1,991 | 1,684 | 1,717 | 926,000 |
| 2018/10/23 | 1,972 | 1,988 | 1,762 | 1,910 | 2,700,000 |