ＬｅＴｅｃｈ(3497)の株価時系列情報
ＬｅＴｅｃｈ(3497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,496 | 1,497 | 1,496 | 1,497 | 4,400 |
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | 2,700 |
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | 16,700 |
| 2025/04/22 | 1,492 | 1,493 | 1,492 | 1,492 | 2,400 |
| 2025/04/21 | 1,493 | 1,493 | 1,492 | 1,493 | 2,400 |
| 2025/04/18 | 1,493 | 1,493 | 1,492 | 1,492 | 5,700 |
| 2025/04/17 | 1,494 | 1,494 | 1,492 | 1,493 | 11,200 |
| 2025/04/16 | 1,492 | 1,494 | 1,491 | 1,492 | 24,000 |
| 2025/04/15 | 1,491 | 1,492 | 1,490 | 1,492 | 7,700 |
| 2025/04/14 | 1,491 | 1,493 | 1,490 | 1,491 | 49,100 |
| 2025/04/11 | 1,490 | 1,491 | 1,490 | 1,491 | 25,100 |
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | 215,300 |
| 2025/03/31 | 1,494 | 1,498 | 1,487 | 1,489 | 556,700 |
| 2025/03/28 | 1,302 | 1,349 | 1,294 | 1,328 | 22,500 |
| 2025/03/27 | 1,283 | 1,305 | 1,283 | 1,289 | 5,900 |
| 2025/03/26 | 1,299 | 1,299 | 1,281 | 1,293 | 7,500 |
| 2025/03/25 | 1,299 | 1,299 | 1,289 | 1,295 | 9,400 |
| 2025/03/24 | 1,300 | 1,302 | 1,283 | 1,298 | 10,900 |
| 2025/03/21 | 1,316 | 1,316 | 1,291 | 1,300 | 9,700 |
| 2025/03/19 | 1,312 | 1,324 | 1,290 | 1,306 | 35,700 |
| 2025/03/18 | 1,242 | 1,307 | 1,224 | 1,290 | 144,700 |
| 2025/03/17 | 1,387 | 1,425 | 1,379 | 1,415 | 99,800 |
| 2025/03/14 | 1,358 | 1,380 | 1,350 | 1,380 | 26,200 |
| 2025/03/13 | 1,353 | 1,363 | 1,340 | 1,360 | 12,700 |
| 2025/03/12 | 1,335 | 1,353 | 1,335 | 1,353 | 5,800 |
| 2025/03/11 | 1,330 | 1,340 | 1,315 | 1,340 | 6,200 |
| 2025/03/10 | 1,337 | 1,347 | 1,331 | 1,340 | 5,300 |
| 2025/03/07 | 1,322 | 1,337 | 1,317 | 1,337 | 4,000 |
| 2025/03/06 | 1,320 | 1,339 | 1,320 | 1,337 | 8,300 |
| 2025/03/05 | 1,327 | 1,335 | 1,310 | 1,320 | 8,100 |
| 2025/03/04 | 1,340 | 1,340 | 1,316 | 1,327 | 7,600 |
| 2025/03/03 | 1,317 | 1,348 | 1,317 | 1,340 | 10,600 |
| 2025/02/28 | 1,338 | 1,338 | 1,312 | 1,315 | 8,500 |
| 2025/02/27 | 1,316 | 1,338 | 1,312 | 1,338 | 7,200 |
| 2025/02/26 | 1,310 | 1,315 | 1,302 | 1,315 | 3,000 |
| 2025/02/25 | 1,289 | 1,327 | 1,278 | 1,299 | 6,300 |
| 2025/02/21 | 1,301 | 1,309 | 1,296 | 1,297 | 6,300 |
| 2025/02/20 | 1,314 | 1,333 | 1,301 | 1,301 | 7,700 |
| 2025/02/19 | 1,302 | 1,329 | 1,297 | 1,309 | 4,600 |
| 2025/02/18 | 1,308 | 1,313 | 1,291 | 1,302 | 10,500 |
| 2025/02/17 | 1,314 | 1,318 | 1,305 | 1,317 | 4,700 |
| 2025/02/14 | 1,338 | 1,338 | 1,313 | 1,313 | 5,800 |
| 2025/02/13 | 1,322 | 1,333 | 1,322 | 1,333 | 3,600 |
| 2025/02/12 | 1,321 | 1,330 | 1,321 | 1,321 | 6,200 |
| 2025/02/10 | 1,293 | 1,319 | 1,290 | 1,319 | 3,200 |
| 2025/02/07 | 1,272 | 1,298 | 1,266 | 1,295 | 9,100 |
| 2025/02/06 | 1,270 | 1,291 | 1,257 | 1,272 | 5,500 |
| 2025/02/05 | 1,301 | 1,310 | 1,261 | 1,280 | 15,200 |
| 2025/02/04 | 1,316 | 1,332 | 1,305 | 1,305 | 7,400 |
| 2025/02/03 | 1,314 | 1,338 | 1,304 | 1,314 | 6,800 |
| 2025/01/31 | 1,331 | 1,342 | 1,310 | 1,336 | 15,600 |
| 2025/01/30 | 1,366 | 1,366 | 1,327 | 1,335 | 29,300 |
| 2025/01/29 | 1,415 | 1,415 | 1,382 | 1,405 | 41,100 |
| 2025/01/28 | 1,387 | 1,414 | 1,386 | 1,405 | 24,100 |
| 2025/01/27 | 1,392 | 1,397 | 1,369 | 1,388 | 15,500 |
| 2025/01/24 | 1,369 | 1,384 | 1,356 | 1,381 | 14,600 |
| 2025/01/23 | 1,369 | 1,369 | 1,338 | 1,356 | 10,100 |
| 2025/01/22 | 1,360 | 1,385 | 1,350 | 1,358 | 16,600 |
| 2025/01/21 | 1,335 | 1,372 | 1,335 | 1,360 | 9,200 |
| 2025/01/20 | 1,336 | 1,348 | 1,332 | 1,333 | 5,800 |
| 2025/01/17 | 1,311 | 1,326 | 1,305 | 1,324 | 6,400 |
| 2025/01/16 | 1,334 | 1,370 | 1,309 | 1,321 | 15,900 |
| 2025/01/15 | 1,368 | 1,370 | 1,304 | 1,334 | 20,900 |
| 2025/01/14 | 1,360 | 1,374 | 1,349 | 1,368 | 10,400 |
| 2025/01/10 | 1,362 | 1,372 | 1,355 | 1,364 | 5,300 |
| 2025/01/09 | 1,374 | 1,376 | 1,363 | 1,363 | 17,100 |
| 2025/01/08 | 1,382 | 1,386 | 1,372 | 1,380 | 16,100 |
| 2025/01/07 | 1,396 | 1,398 | 1,386 | 1,391 | 8,100 |
| 2025/01/06 | 1,414 | 1,414 | 1,380 | 1,396 | 23,900 |
| 2024/12/30 | 1,389 | 1,411 | 1,389 | 1,404 | 19,800 |
| 2024/12/27 | 1,401 | 1,403 | 1,381 | 1,389 | 22,400 |
| 2024/12/26 | 1,396 | 1,396 | 1,360 | 1,381 | 89,900 |
| 2024/12/25 | 1,340 | 1,405 | 1,340 | 1,386 | 106,100 |
| 2024/12/24 | 1,348 | 1,348 | 1,312 | 1,325 | 15,800 |
| 2024/12/23 | 1,364 | 1,364 | 1,336 | 1,357 | 76,200 |
| 2024/12/20 | 1,313 | 1,373 | 1,311 | 1,364 | 35,700 |
| 2024/12/19 | 1,300 | 1,331 | 1,296 | 1,319 | 41,800 |
| 2024/12/18 | 1,340 | 1,344 | 1,300 | 1,332 | 66,800 |
| 2024/12/17 | 1,484 | 1,485 | 1,315 | 1,351 | 429,300 |
| 2024/12/16 | 1,230 | 1,244 | 1,202 | 1,244 | 123,900 |
| 2024/12/13 | 1,200 | 1,222 | 1,180 | 1,220 | 23,900 |
| 2024/12/12 | 1,180 | 1,200 | 1,180 | 1,200 | 7,800 |
| 2024/12/11 | 1,167 | 1,193 | 1,167 | 1,183 | 12,800 |
| 2024/12/10 | 1,203 | 1,203 | 1,190 | 1,193 | 10,400 |
| 2024/12/09 | 1,204 | 1,207 | 1,201 | 1,202 | 3,300 |
| 2024/12/06 | 1,208 | 1,208 | 1,192 | 1,207 | 4,600 |
| 2024/12/05 | 1,208 | 1,209 | 1,194 | 1,208 | 7,000 |
| 2024/12/04 | 1,173 | 1,204 | 1,173 | 1,193 | 6,800 |
| 2024/12/03 | 1,205 | 1,205 | 1,192 | 1,203 | 6,100 |
| 2024/12/02 | 1,205 | 1,207 | 1,203 | 1,205 | 4,500 |
| 2024/11/29 | 1,206 | 1,215 | 1,197 | 1,205 | 5,300 |
| 2024/11/28 | 1,201 | 1,210 | 1,199 | 1,205 | 2,500 |
| 2024/11/27 | 1,210 | 1,214 | 1,200 | 1,203 | 2,400 |
| 2024/11/26 | 1,210 | 1,211 | 1,202 | 1,210 | 4,600 |
| 2024/11/25 | 1,210 | 1,215 | 1,205 | 1,211 | 3,200 |
| 2024/11/22 | 1,201 | 1,216 | 1,201 | 1,206 | 2,200 |
| 2024/11/21 | 1,216 | 1,218 | 1,202 | 1,216 | 71,600 |
| 2024/11/20 | 1,210 | 1,229 | 1,201 | 1,218 | 73,800 |
| 2024/11/19 | 1,177 | 1,208 | 1,177 | 1,207 | 76,600 |
| 2024/11/18 | 1,174 | 1,187 | 1,171 | 1,186 | 8,400 |
| 2024/11/15 | 1,183 | 1,189 | 1,174 | 1,174 | 70,900 |
| 2024/11/14 | 1,191 | 1,192 | 1,170 | 1,183 | 5,500 |
| 2024/11/13 | 1,181 | 1,193 | 1,179 | 1,191 | 2,700 |
| 2024/11/12 | 1,179 | 1,194 | 1,175 | 1,182 | 8,500 |
| 2024/11/11 | 1,186 | 1,187 | 1,178 | 1,185 | 3,800 |
| 2024/11/08 | 1,184 | 1,189 | 1,184 | 1,188 | 1,300 |
| 2024/11/07 | 1,192 | 1,192 | 1,184 | 1,190 | 4,000 |
| 2024/11/06 | 1,184 | 1,193 | 1,182 | 1,187 | 3,800 |
| 2024/11/05 | 1,180 | 1,185 | 1,160 | 1,185 | 7,200 |
| 2024/11/01 | 1,180 | 1,186 | 1,166 | 1,186 | 4,800 |
| 2024/10/31 | 1,185 | 1,200 | 1,169 | 1,186 | 6,400 |
| 2024/10/30 | 1,185 | 1,189 | 1,180 | 1,180 | 3,500 |
| 2024/10/29 | 1,180 | 1,193 | 1,173 | 1,181 | 4,100 |
| 2024/10/28 | 1,152 | 1,181 | 1,152 | 1,180 | 7,100 |
| 2024/10/25 | 1,180 | 1,180 | 1,133 | 1,170 | 8,400 |
| 2024/10/24 | 1,166 | 1,188 | 1,156 | 1,180 | 7,400 |
| 2024/10/23 | 1,180 | 1,185 | 1,168 | 1,181 | 5,200 |
| 2024/10/22 | 1,186 | 1,186 | 1,123 | 1,185 | 14,100 |
| 2024/10/21 | 1,183 | 1,190 | 1,181 | 1,190 | 2,800 |
| 2024/10/18 | 1,195 | 1,195 | 1,180 | 1,187 | 5,800 |
| 2024/10/17 | 1,191 | 1,194 | 1,184 | 1,189 | 4,600 |
| 2024/10/16 | 1,183 | 1,195 | 1,178 | 1,191 | 4,900 |
| 2024/10/15 | 1,181 | 1,196 | 1,170 | 1,188 | 12,800 |
| 2024/10/11 | 1,167 | 1,181 | 1,160 | 1,181 | 5,800 |
| 2024/10/10 | 1,173 | 1,180 | 1,168 | 1,171 | 4,000 |
| 2024/10/09 | 1,182 | 1,182 | 1,159 | 1,170 | 14,500 |
| 2024/10/08 | 1,187 | 1,197 | 1,170 | 1,180 | 9,400 |
| 2024/10/07 | 1,198 | 1,201 | 1,182 | 1,196 | 14,300 |
| 2024/10/04 | 1,193 | 1,198 | 1,167 | 1,194 | 6,200 |
| 2024/10/03 | 1,194 | 1,208 | 1,188 | 1,193 | 15,000 |
| 2024/10/02 | 1,195 | 1,195 | 1,162 | 1,180 | 12,500 |
| 2024/10/01 | 1,185 | 1,204 | 1,185 | 1,196 | 11,100 |
| 2024/09/30 | 1,170 | 1,184 | 1,159 | 1,175 | 28,800 |
| 2024/09/27 | 1,196 | 1,215 | 1,188 | 1,200 | 27,700 |
| 2024/09/26 | 1,197 | 1,200 | 1,186 | 1,190 | 13,100 |
| 2024/09/25 | 1,204 | 1,205 | 1,185 | 1,196 | 26,600 |
| 2024/09/24 | 1,215 | 1,215 | 1,180 | 1,200 | 20,600 |
| 2024/09/20 | 1,229 | 1,229 | 1,180 | 1,208 | 40,700 |
| 2024/09/19 | 1,206 | 1,238 | 1,160 | 1,222 | 113,500 |
| 2024/09/18 | 1,233 | 1,233 | 1,168 | 1,206 | 384,600 |
| 2024/09/17 | 1,001 | 1,078 | 1,001 | 1,078 | 88,800 |
| 2024/09/13 | 989 | 1,009 | 975 | 996 | 16,300 |
| 2024/09/12 | 962 | 982 | 947 | 980 | 9,000 |
| 2024/09/11 | 953 | 975 | 937 | 947 | 11,100 |
| 2024/09/10 | 924 | 952 | 924 | 947 | 3,700 |
| 2024/09/09 | 906 | 925 | 901 | 920 | 7,100 |
| 2024/09/06 | 936 | 936 | 921 | 921 | 5,400 |
| 2024/09/05 | 913 | 934 | 913 | 930 | 8,000 |
| 2024/09/04 | 916 | 938 | 916 | 922 | 9,700 |
| 2024/09/03 | 927 | 951 | 927 | 951 | 5,900 |
| 2024/09/02 | 932 | 941 | 925 | 927 | 9,000 |
| 2024/08/30 | 943 | 949 | 927 | 937 | 17,800 |
| 2024/08/29 | 962 | 962 | 942 | 942 | 1,000 |
| 2024/08/28 | 958 | 970 | 936 | 949 | 6,300 |
| 2024/08/27 | 946 | 965 | 931 | 952 | 8,600 |
| 2024/08/26 | 949 | 950 | 917 | 943 | 12,500 |
| 2024/08/23 | 950 | 960 | 928 | 951 | 10,000 |
| 2024/08/22 | 962 | 962 | 930 | 953 | 8,100 |
| 2024/08/21 | 941 | 950 | 930 | 947 | 5,900 |
| 2024/08/20 | 970 | 971 | 943 | 944 | 17,100 |
| 2024/08/19 | 969 | 989 | 942 | 960 | 40,800 |