ＬｅＴｅｃｈ(3497)の株価時系列情報
ＬｅＴｅｃｈ(3497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | 9,600 |
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | 6,900 |
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | 11,100 |
| 2024/03/04 | 972 | 980 | 969 | 976 | 14,300 |
| 2024/03/01 | 973 | 973 | 962 | 970 | 3,800 |
| 2024/02/29 | 970 | 974 | 963 | 969 | 1,500 |
| 2024/02/28 | 967 | 976 | 960 | 969 | 6,900 |
| 2024/02/27 | 966 | 975 | 962 | 966 | 4,800 |
| 2024/02/26 | 973 | 975 | 957 | 966 | 8,300 |
| 2024/02/22 | 980 | 980 | 951 | 962 | 5,400 |
| 2024/02/21 | 982 | 985 | 963 | 963 | 7,500 |
| 2024/02/20 | 970 | 983 | 960 | 975 | 13,300 |
| 2024/02/19 | 958 | 983 | 943 | 972 | 10,300 |
| 2024/02/16 | 953 | 953 | 924 | 950 | 9,600 |
| 2024/02/15 | 945 | 949 | 930 | 945 | 7,100 |
| 2024/02/14 | 936 | 940 | 921 | 938 | 7,200 |
| 2024/02/13 | 942 | 942 | 921 | 940 | 14,500 |
| 2024/02/09 | 956 | 973 | 920 | 936 | 22,100 |
| 2024/02/08 | 985 | 985 | 950 | 958 | 11,700 |
| 2024/02/07 | 988 | 988 | 977 | 986 | 5,400 |
| 2024/02/06 | 985 | 994 | 981 | 990 | 1,900 |
| 2024/02/05 | 998 | 998 | 980 | 984 | 11,200 |
| 2024/02/02 | 1,005 | 1,013 | 997 | 1,002 | 2,500 |
| 2024/02/01 | 1,005 | 1,006 | 995 | 996 | 2,700 |
| 2024/01/31 | 995 | 1,010 | 995 | 1,005 | 4,200 |
| 2024/01/30 | 1,017 | 1,018 | 991 | 1,002 | 20,500 |
| 2024/01/29 | 975 | 1,027 | 974 | 1,018 | 39,600 |
| 2024/01/26 | 938 | 960 | 938 | 960 | 13,200 |
| 2024/01/25 | 940 | 952 | 932 | 942 | 10,500 |
| 2024/01/24 | 957 | 957 | 943 | 949 | 8,300 |
| 2024/01/23 | 920 | 958 | 917 | 956 | 26,200 |
| 2024/01/22 | 905 | 920 | 905 | 906 | 12,700 |
| 2024/01/19 | 907 | 913 | 900 | 902 | 8,800 |
| 2024/01/18 | 905 | 907 | 900 | 907 | 5,700 |
| 2024/01/17 | 917 | 917 | 896 | 907 | 16,000 |
| 2024/01/16 | 917 | 917 | 901 | 913 | 8,800 |
| 2024/01/15 | 920 | 924 | 902 | 902 | 11,800 |
| 2024/01/12 | 925 | 926 | 902 | 916 | 18,000 |
| 2024/01/11 | 921 | 924 | 918 | 922 | 8,900 |
| 2024/01/10 | 925 | 925 | 915 | 921 | 7,700 |
| 2024/01/09 | 927 | 927 | 905 | 921 | 16,600 |
| 2024/01/05 | 921 | 921 | 904 | 915 | 12,300 |
| 2024/01/04 | 897 | 923 | 878 | 922 | 36,600 |
| 2023/12/29 | 879 | 888 | 879 | 888 | 25,300 |
| 2023/12/28 | 884 | 884 | 870 | 878 | 15,900 |
| 2023/12/27 | 896 | 896 | 874 | 882 | 28,800 |
| 2023/12/26 | 887 | 896 | 880 | 896 | 21,500 |
| 2023/12/25 | 880 | 885 | 865 | 883 | 31,300 |
| 2023/12/22 | 874 | 874 | 846 | 853 | 18,300 |
| 2023/12/21 | 858 | 871 | 850 | 861 | 10,100 |
| 2023/12/20 | 867 | 874 | 851 | 865 | 13,700 |
| 2023/12/19 | 860 | 877 | 846 | 866 | 35,900 |
| 2023/12/18 | 850 | 882 | 837 | 880 | 81,000 |
| 2023/12/15 | 796 | 832 | 796 | 820 | 39,800 |
| 2023/12/14 | 810 | 814 | 801 | 806 | 3,800 |
| 2023/12/13 | 803 | 810 | 803 | 803 | 3,700 |
| 2023/12/12 | 811 | 811 | 799 | 803 | 7,600 |
| 2023/12/11 | 828 | 828 | 808 | 810 | 5,500 |
| 2023/12/08 | 819 | 825 | 807 | 807 | 9,200 |
| 2023/12/07 | 832 | 832 | 823 | 826 | 1,400 |
| 2023/12/06 | 837 | 838 | 821 | 832 | 4,000 |
| 2023/12/05 | 840 | 840 | 821 | 825 | 3,800 |
| 2023/12/04 | 849 | 857 | 832 | 832 | 11,500 |
| 2023/12/01 | 835 | 848 | 819 | 848 | 17,100 |
| 2023/11/30 | 818 | 837 | 815 | 836 | 16,300 |
| 2023/11/29 | 809 | 818 | 803 | 818 | 12,500 |
| 2023/11/28 | 810 | 816 | 807 | 814 | 7,400 |
| 2023/11/27 | 815 | 816 | 807 | 807 | 9,100 |
| 2023/11/24 | 814 | 817 | 802 | 810 | 9,900 |
| 2023/11/22 | 812 | 823 | 803 | 817 | 8,500 |
| 2023/11/21 | 811 | 818 | 805 | 812 | 7,900 |
| 2023/11/20 | 826 | 826 | 803 | 808 | 7,100 |
| 2023/11/17 | 800 | 837 | 800 | 826 | 20,200 |
| 2023/11/16 | 791 | 800 | 791 | 796 | 7,700 |
| 2023/11/15 | 806 | 806 | 790 | 797 | 6,500 |
| 2023/11/14 | 800 | 801 | 790 | 791 | 4,200 |
| 2023/11/13 | 803 | 803 | 800 | 800 | 600 |
| 2023/11/10 | 801 | 813 | 792 | 803 | 5,200 |
| 2023/11/09 | 810 | 810 | 801 | 801 | 1,100 |
| 2023/11/08 | 819 | 823 | 803 | 806 | 6,000 |
| 2023/11/07 | 823 | 827 | 811 | 817 | 5,600 |
| 2023/11/06 | 810 | 825 | 810 | 823 | 12,500 |
| 2023/11/02 | 796 | 810 | 796 | 805 | 6,100 |
| 2023/11/01 | 789 | 804 | 789 | 789 | 6,700 |
| 2023/10/31 | 789 | 795 | 772 | 789 | 7,200 |
| 2023/10/30 | 770 | 793 | 770 | 776 | 15,300 |
| 2023/10/27 | 769 | 769 | 761 | 769 | 2,000 |
| 2023/10/26 | 768 | 776 | 761 | 769 | 6,400 |
| 2023/10/25 | 775 | 775 | 759 | 771 | 6,100 |
| 2023/10/24 | 788 | 790 | 756 | 775 | 12,900 |
| 2023/10/23 | 797 | 798 | 784 | 784 | 3,500 |
| 2023/10/20 | 802 | 802 | 790 | 794 | 5,400 |
| 2023/10/19 | 796 | 805 | 796 | 802 | 4,100 |
| 2023/10/18 | 799 | 804 | 796 | 804 | 2,800 |
| 2023/10/17 | 805 | 810 | 795 | 804 | 3,100 |
| 2023/10/16 | 802 | 806 | 799 | 803 | 9,600 |
| 2023/10/13 | 808 | 817 | 808 | 816 | 16,200 |
| 2023/10/12 | 832 | 833 | 790 | 817 | 21,200 |
| 2023/10/11 | 844 | 844 | 812 | 822 | 12,100 |
| 2023/10/10 | 838 | 845 | 812 | 838 | 13,900 |
| 2023/10/06 | 834 | 842 | 827 | 838 | 7,700 |
| 2023/10/05 | 813 | 834 | 813 | 834 | 8,800 |
| 2023/10/04 | 820 | 825 | 793 | 805 | 36,700 |
| 2023/10/03 | 861 | 861 | 835 | 838 | 37,900 |
| 2023/10/02 | 880 | 894 | 866 | 871 | 23,800 |
| 2023/09/29 | 872 | 894 | 872 | 883 | 25,500 |
| 2023/09/28 | 870 | 875 | 859 | 872 | 16,000 |
| 2023/09/27 | 871 | 873 | 865 | 870 | 12,100 |
| 2023/09/26 | 863 | 875 | 863 | 874 | 16,200 |
| 2023/09/25 | 856 | 874 | 845 | 866 | 27,700 |
| 2023/09/22 | 841 | 867 | 836 | 856 | 49,700 |
| 2023/09/21 | 865 | 868 | 849 | 860 | 64,100 |
| 2023/09/20 | 885 | 885 | 865 | 870 | 57,800 |
| 2023/09/19 | 880 | 897 | 873 | 887 | 81,200 |
| 2023/09/15 | 898 | 911 | 870 | 885 | 190,900 |
| 2023/09/14 | 1,069 | 1,141 | 1,069 | 1,120 | 36,700 |
| 2023/09/13 | 1,059 | 1,067 | 1,053 | 1,067 | 3,300 |
| 2023/09/12 | 1,050 | 1,065 | 1,040 | 1,059 | 9,400 |
| 2023/09/11 | 1,054 | 1,063 | 1,040 | 1,040 | 7,600 |
| 2023/09/08 | 1,049 | 1,062 | 1,049 | 1,052 | 5,600 |
| 2023/09/07 | 1,050 | 1,056 | 1,048 | 1,052 | 5,900 |
| 2023/09/06 | 1,066 | 1,066 | 1,050 | 1,052 | 4,800 |
| 2023/09/05 | 1,052 | 1,061 | 1,052 | 1,058 | 4,700 |
| 2023/09/04 | 1,057 | 1,064 | 1,041 | 1,060 | 10,200 |
| 2023/09/01 | 1,065 | 1,068 | 1,046 | 1,057 | 6,500 |
| 2023/08/31 | 1,080 | 1,085 | 1,060 | 1,063 | 7,800 |
| 2023/08/30 | 1,055 | 1,080 | 1,045 | 1,068 | 8,300 |
| 2023/08/29 | 1,060 | 1,066 | 1,032 | 1,056 | 12,900 |
| 2023/08/28 | 1,091 | 1,091 | 1,054 | 1,057 | 9,600 |
| 2023/08/25 | 1,041 | 1,070 | 1,036 | 1,061 | 5,800 |
| 2023/08/24 | 1,028 | 1,077 | 1,019 | 1,061 | 11,100 |
| 2023/08/23 | 993 | 1,030 | 993 | 1,030 | 9,800 |
| 2023/08/22 | 1,003 | 1,028 | 998 | 1,004 | 8,900 |
| 2023/08/21 | 978 | 1,030 | 978 | 1,000 | 13,900 |
| 2023/08/18 | 981 | 993 | 961 | 976 | 11,300 |
| 2023/08/17 | 1,001 | 1,005 | 945 | 987 | 26,200 |
| 2023/08/16 | 1,023 | 1,030 | 1,010 | 1,015 | 13,200 |
| 2023/08/15 | 1,036 | 1,036 | 1,024 | 1,030 | 11,300 |
| 2023/08/14 | 1,053 | 1,057 | 1,030 | 1,039 | 23,500 |
| 2023/08/10 | 1,053 | 1,067 | 1,051 | 1,060 | 9,000 |
| 2023/08/09 | 1,085 | 1,085 | 1,054 | 1,056 | 8,400 |
| 2023/08/08 | 1,104 | 1,104 | 1,052 | 1,065 | 19,100 |
| 2023/08/07 | 1,090 | 1,108 | 1,056 | 1,104 | 22,000 |
| 2023/08/04 | 1,116 | 1,126 | 1,100 | 1,100 | 13,900 |
| 2023/08/03 | 1,125 | 1,155 | 1,122 | 1,145 | 8,800 |
| 2023/08/02 | 1,121 | 1,163 | 1,121 | 1,147 | 22,900 |
| 2023/08/01 | 1,163 | 1,164 | 1,120 | 1,138 | 47,400 |
| 2023/07/31 | 1,211 | 1,211 | 1,161 | 1,177 | 63,000 |
| 2023/07/28 | 1,240 | 1,275 | 1,200 | 1,216 | 215,500 |
| 2023/07/27 | 1,490 | 1,490 | 1,400 | 1,449 | 130,900 |
| 2023/07/26 | 1,470 | 1,477 | 1,370 | 1,465 | 157,900 |
| 2023/07/25 | 1,490 | 1,490 | 1,377 | 1,429 | 613,500 |
| 2023/07/24 | 1,168 | 1,193 | 1,160 | 1,190 | 14,200 |
| 2023/07/21 | 1,163 | 1,168 | 1,140 | 1,168 | 19,700 |
| 2023/07/20 | 1,161 | 1,165 | 1,158 | 1,163 | 6,800 |
| 2023/07/19 | 1,148 | 1,165 | 1,148 | 1,164 | 8,800 |
| 2023/07/18 | 1,137 | 1,180 | 1,137 | 1,163 | 11,900 |
| 2023/07/14 | 1,173 | 1,175 | 1,136 | 1,140 | 7,800 |
| 2023/07/13 | 1,131 | 1,165 | 1,100 | 1,161 | 21,600 |
| 2023/07/12 | 1,186 | 1,206 | 1,133 | 1,156 | 15,000 |
| 2023/07/11 | 1,231 | 1,238 | 1,185 | 1,189 | 19,800 |
| 2023/07/10 | 1,204 | 1,243 | 1,192 | 1,243 | 21,900 |
| 2023/07/07 | 1,162 | 1,204 | 1,162 | 1,190 | 18,700 |
| 2023/07/06 | 1,156 | 1,165 | 1,138 | 1,163 | 9,500 |
| 2023/07/05 | 1,121 | 1,169 | 1,121 | 1,156 | 7,800 |