ＬｅＴｅｃｈ(3497)の株価時系列情報
ＬｅＴｅｃｈ(3497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 1,193 | 1,198 | 1,167 | 1,194 | 6,200 |
| 2024/10/03 | 1,194 | 1,208 | 1,188 | 1,193 | 15,000 |
| 2024/10/02 | 1,195 | 1,195 | 1,162 | 1,180 | 12,500 |
| 2024/10/01 | 1,185 | 1,204 | 1,185 | 1,196 | 11,100 |
| 2024/09/30 | 1,170 | 1,184 | 1,159 | 1,175 | 28,800 |
| 2024/09/27 | 1,196 | 1,215 | 1,188 | 1,200 | 27,700 |
| 2024/09/26 | 1,197 | 1,200 | 1,186 | 1,190 | 13,100 |
| 2024/09/25 | 1,204 | 1,205 | 1,185 | 1,196 | 26,600 |
| 2024/09/24 | 1,215 | 1,215 | 1,180 | 1,200 | 20,600 |
| 2024/09/20 | 1,229 | 1,229 | 1,180 | 1,208 | 40,700 |
| 2024/09/19 | 1,206 | 1,238 | 1,160 | 1,222 | 113,500 |
| 2024/09/18 | 1,233 | 1,233 | 1,168 | 1,206 | 384,600 |
| 2024/09/17 | 1,001 | 1,078 | 1,001 | 1,078 | 88,800 |
| 2024/09/13 | 989 | 1,009 | 975 | 996 | 16,300 |
| 2024/09/12 | 962 | 982 | 947 | 980 | 9,000 |
| 2024/09/11 | 953 | 975 | 937 | 947 | 11,100 |
| 2024/09/10 | 924 | 952 | 924 | 947 | 3,700 |
| 2024/09/09 | 906 | 925 | 901 | 920 | 7,100 |
| 2024/09/06 | 936 | 936 | 921 | 921 | 5,400 |
| 2024/09/05 | 913 | 934 | 913 | 930 | 8,000 |
| 2024/09/04 | 916 | 938 | 916 | 922 | 9,700 |
| 2024/09/03 | 927 | 951 | 927 | 951 | 5,900 |
| 2024/09/02 | 932 | 941 | 925 | 927 | 9,000 |
| 2024/08/30 | 943 | 949 | 927 | 937 | 17,800 |
| 2024/08/29 | 962 | 962 | 942 | 942 | 1,000 |
| 2024/08/28 | 958 | 970 | 936 | 949 | 6,300 |
| 2024/08/27 | 946 | 965 | 931 | 952 | 8,600 |
| 2024/08/26 | 949 | 950 | 917 | 943 | 12,500 |
| 2024/08/23 | 950 | 960 | 928 | 951 | 10,000 |
| 2024/08/22 | 962 | 962 | 930 | 953 | 8,100 |
| 2024/08/21 | 941 | 950 | 930 | 947 | 5,900 |
| 2024/08/20 | 970 | 971 | 943 | 944 | 17,100 |
| 2024/08/19 | 969 | 989 | 942 | 960 | 40,800 |
| 2024/08/16 | 989 | 990 | 952 | 984 | 40,400 |
| 2024/08/15 | 912 | 977 | 901 | 976 | 36,800 |
| 2024/08/14 | 911 | 922 | 898 | 916 | 17,400 |
| 2024/08/13 | 837 | 924 | 837 | 909 | 34,600 |
| 2024/08/09 | 859 | 859 | 820 | 827 | 16,200 |
| 2024/08/08 | 836 | 858 | 821 | 844 | 9,200 |
| 2024/08/07 | 800 | 856 | 795 | 836 | 20,400 |
| 2024/08/06 | 860 | 860 | 808 | 815 | 23,400 |
| 2024/08/05 | 852 | 853 | 725 | 725 | 73,900 |
| 2024/08/02 | 909 | 920 | 875 | 875 | 37,800 |
| 2024/08/01 | 1,018 | 1,018 | 960 | 969 | 15,800 |
| 2024/07/31 | 1,031 | 1,031 | 964 | 1,010 | 38,000 |
| 2024/07/30 | 1,067 | 1,076 | 982 | 1,001 | 116,900 |
| 2024/07/29 | 1,149 | 1,177 | 1,124 | 1,125 | 84,700 |
| 2024/07/26 | 1,131 | 1,197 | 1,131 | 1,170 | 28,700 |
| 2024/07/25 | 1,154 | 1,166 | 1,111 | 1,140 | 41,100 |
| 2024/07/24 | 1,252 | 1,257 | 1,204 | 1,207 | 35,000 |
| 2024/07/23 | 1,258 | 1,264 | 1,252 | 1,256 | 10,700 |
| 2024/07/22 | 1,253 | 1,267 | 1,247 | 1,257 | 9,200 |
| 2024/07/19 | 1,254 | 1,275 | 1,238 | 1,264 | 27,200 |
| 2024/07/18 | 1,271 | 1,278 | 1,235 | 1,252 | 25,300 |
| 2024/07/17 | 1,285 | 1,285 | 1,268 | 1,271 | 18,200 |
| 2024/07/16 | 1,270 | 1,286 | 1,270 | 1,278 | 18,800 |
| 2024/07/12 | 1,253 | 1,274 | 1,245 | 1,267 | 15,500 |
| 2024/07/11 | 1,265 | 1,265 | 1,242 | 1,258 | 12,000 |
| 2024/07/10 | 1,267 | 1,267 | 1,242 | 1,265 | 12,500 |
| 2024/07/09 | 1,279 | 1,279 | 1,245 | 1,264 | 12,000 |
| 2024/07/08 | 1,276 | 1,281 | 1,240 | 1,268 | 32,000 |
| 2024/07/05 | 1,297 | 1,299 | 1,223 | 1,286 | 32,800 |
| 2024/07/04 | 1,327 | 1,327 | 1,291 | 1,293 | 38,400 |
| 2024/07/03 | 1,338 | 1,355 | 1,324 | 1,325 | 37,500 |
| 2024/07/02 | 1,320 | 1,350 | 1,302 | 1,340 | 40,200 |
| 2024/07/01 | 1,307 | 1,308 | 1,285 | 1,290 | 19,600 |
| 2024/06/28 | 1,307 | 1,314 | 1,280 | 1,306 | 18,900 |
| 2024/06/27 | 1,248 | 1,306 | 1,243 | 1,306 | 37,700 |
| 2024/06/26 | 1,241 | 1,249 | 1,235 | 1,239 | 15,800 |
| 2024/06/25 | 1,219 | 1,235 | 1,219 | 1,234 | 11,600 |
| 2024/06/24 | 1,234 | 1,237 | 1,219 | 1,225 | 10,800 |
| 2024/06/21 | 1,190 | 1,229 | 1,189 | 1,229 | 19,600 |
| 2024/06/20 | 1,193 | 1,195 | 1,174 | 1,193 | 9,300 |
| 2024/06/19 | 1,176 | 1,193 | 1,156 | 1,193 | 18,800 |
| 2024/06/18 | 1,159 | 1,175 | 1,149 | 1,170 | 22,400 |
| 2024/06/17 | 1,155 | 1,185 | 1,106 | 1,153 | 108,400 |
| 2024/06/14 | 1,277 | 1,303 | 1,253 | 1,261 | 38,000 |
| 2024/06/13 | 1,274 | 1,335 | 1,262 | 1,265 | 53,100 |
| 2024/06/12 | 1,244 | 1,276 | 1,244 | 1,261 | 11,600 |
| 2024/06/11 | 1,280 | 1,288 | 1,258 | 1,270 | 10,300 |
| 2024/06/10 | 1,220 | 1,295 | 1,210 | 1,280 | 54,400 |
| 2024/06/07 | 1,212 | 1,212 | 1,192 | 1,210 | 4,900 |
| 2024/06/06 | 1,181 | 1,207 | 1,180 | 1,200 | 13,600 |
| 2024/06/05 | 1,169 | 1,185 | 1,161 | 1,181 | 7,000 |
| 2024/06/04 | 1,154 | 1,169 | 1,141 | 1,169 | 7,700 |
| 2024/06/03 | 1,138 | 1,158 | 1,138 | 1,148 | 7,600 |
| 2024/05/31 | 1,140 | 1,159 | 1,123 | 1,158 | 13,100 |
| 2024/05/30 | 1,122 | 1,138 | 1,098 | 1,126 | 13,500 |
| 2024/05/29 | 1,137 | 1,140 | 1,122 | 1,122 | 4,400 |
| 2024/05/28 | 1,131 | 1,143 | 1,131 | 1,134 | 1,600 |
| 2024/05/27 | 1,135 | 1,141 | 1,123 | 1,139 | 4,400 |
| 2024/05/24 | 1,135 | 1,149 | 1,126 | 1,141 | 2,400 |
| 2024/05/23 | 1,140 | 1,140 | 1,124 | 1,139 | 2,800 |
| 2024/05/22 | 1,150 | 1,150 | 1,140 | 1,140 | 4,200 |
| 2024/05/21 | 1,160 | 1,160 | 1,140 | 1,152 | 4,100 |
| 2024/05/20 | 1,154 | 1,160 | 1,146 | 1,159 | 4,400 |
| 2024/05/17 | 1,105 | 1,147 | 1,105 | 1,145 | 9,100 |
| 2024/05/16 | 1,115 | 1,142 | 1,100 | 1,115 | 24,600 |
| 2024/05/15 | 1,141 | 1,159 | 1,107 | 1,136 | 18,700 |
| 2024/05/14 | 1,158 | 1,158 | 1,128 | 1,155 | 6,500 |
| 2024/05/13 | 1,171 | 1,171 | 1,151 | 1,159 | 2,500 |
| 2024/05/10 | 1,162 | 1,172 | 1,160 | 1,160 | 3,700 |
| 2024/05/09 | 1,178 | 1,180 | 1,151 | 1,178 | 2,900 |
| 2024/05/08 | 1,185 | 1,185 | 1,132 | 1,178 | 6,900 |
| 2024/05/07 | 1,181 | 1,184 | 1,171 | 1,182 | 700 |
| 2024/05/02 | 1,170 | 1,178 | 1,161 | 1,172 | 1,100 |
| 2024/05/01 | 1,157 | 1,176 | 1,157 | 1,160 | 11,200 |
| 2024/04/30 | 1,187 | 1,187 | 1,174 | 1,187 | 8,100 |
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | 9,600 |
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | 6,900 |
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | 11,100 |
| 2024/03/04 | 972 | 980 | 969 | 976 | 14,300 |
| 2024/03/01 | 973 | 973 | 962 | 970 | 3,800 |
| 2024/02/29 | 970 | 974 | 963 | 969 | 1,500 |
| 2024/02/28 | 967 | 976 | 960 | 969 | 6,900 |
| 2024/02/27 | 966 | 975 | 962 | 966 | 4,800 |
| 2024/02/26 | 973 | 975 | 957 | 966 | 8,300 |
| 2024/02/22 | 980 | 980 | 951 | 962 | 5,400 |
| 2024/02/21 | 982 | 985 | 963 | 963 | 7,500 |
| 2024/02/20 | 970 | 983 | 960 | 975 | 13,300 |
| 2024/02/19 | 958 | 983 | 943 | 972 | 10,300 |
| 2024/02/16 | 953 | 953 | 924 | 950 | 9,600 |
| 2024/02/15 | 945 | 949 | 930 | 945 | 7,100 |
| 2024/02/14 | 936 | 940 | 921 | 938 | 7,200 |
| 2024/02/13 | 942 | 942 | 921 | 940 | 14,500 |
| 2024/02/09 | 956 | 973 | 920 | 936 | 22,100 |
| 2024/02/08 | 985 | 985 | 950 | 958 | 11,700 |
| 2024/02/07 | 988 | 988 | 977 | 986 | 5,400 |
| 2024/02/06 | 985 | 994 | 981 | 990 | 1,900 |
| 2024/02/05 | 998 | 998 | 980 | 984 | 11,200 |
| 2024/02/02 | 1,005 | 1,013 | 997 | 1,002 | 2,500 |
| 2024/02/01 | 1,005 | 1,006 | 995 | 996 | 2,700 |
| 2024/01/31 | 995 | 1,010 | 995 | 1,005 | 4,200 |
| 2024/01/30 | 1,017 | 1,018 | 991 | 1,002 | 20,500 |
| 2024/01/29 | 975 | 1,027 | 974 | 1,018 | 39,600 |
| 2024/01/26 | 938 | 960 | 938 | 960 | 13,200 |
| 2024/01/25 | 940 | 952 | 932 | 942 | 10,500 |
| 2024/01/24 | 957 | 957 | 943 | 949 | 8,300 |
| 2024/01/23 | 920 | 958 | 917 | 956 | 26,200 |
| 2024/01/22 | 905 | 920 | 905 | 906 | 12,700 |
| 2024/01/19 | 907 | 913 | 900 | 902 | 8,800 |
| 2024/01/18 | 905 | 907 | 900 | 907 | 5,700 |
| 2024/01/17 | 917 | 917 | 896 | 907 | 16,000 |
| 2024/01/16 | 917 | 917 | 901 | 913 | 8,800 |
| 2024/01/15 | 920 | 924 | 902 | 902 | 11,800 |
| 2024/01/12 | 925 | 926 | 902 | 916 | 18,000 |
| 2024/01/11 | 921 | 924 | 918 | 922 | 8,900 |
| 2024/01/10 | 925 | 925 | 915 | 921 | 7,700 |
| 2024/01/09 | 927 | 927 | 905 | 921 | 16,600 |
| 2024/01/05 | 921 | 921 | 904 | 915 | 12,300 |
| 2024/01/04 | 897 | 923 | 878 | 922 | 36,600 |