日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報

三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 117,700 118,200 116,400 116,800 13,735
2026/03/26 118,300 118,300 116,700 117,200 12,643
2026/03/25 117,100 118,800 117,100 118,800 9,740
2026/03/24 118,600 118,600 116,400 116,500 18,022
2026/03/23 117,500 117,800 115,600 117,800 19,329
2026/03/19 120,600 120,800 117,900 118,600 101,341
2026/03/18 121,200 121,300 119,500 120,000 13,927
2026/03/17 119,700 120,800 119,300 120,100 11,304
2026/03/16 118,200 120,000 117,800 119,500 10,226
2026/03/13 118,300 119,700 118,000 118,200 13,346
2026/03/12 118,900 118,900 118,100 118,700 8,707
2026/03/11 118,300 119,400 117,600 119,000 8,141
2026/03/10 118,800 118,800 117,500 117,700 9,977
2026/03/09 116,500 118,900 115,900 118,100 18,875
2026/03/06 116,700 118,700 116,600 117,400 10,706
2026/03/05 117,500 118,600 117,300 117,700 6,306
2026/03/04 117,500 117,500 115,800 116,000 10,889
2026/03/03 118,100 118,500 117,000 117,800 6,877
2026/03/02 117,200 118,900 117,000 118,900 9,665
2026/02/27 119,700 119,800 117,700 117,700 10,999
2026/02/26 118,600 120,300 118,300 120,000 10,697
2026/02/25 118,800 119,100 118,000 119,000 10,053
2026/02/24 118,500 119,100 117,800 119,100 14,451
2026/02/20 117,800 118,400 117,100 117,600 8,703
2026/02/19 117,900 118,000 116,900 117,400 4,901
2026/02/18 116,800 118,100 116,100 118,000 5,394
2026/02/17 117,700 117,700 116,100 116,500 6,575
2026/02/16 116,400 118,000 115,800 117,700 7,773
2026/02/13 118,000 118,100 115,600 115,600 14,628
2026/02/12 118,100 118,500 117,700 117,900 9,409
2026/02/10 117,800 119,100 117,100 118,600 12,678
2026/02/09 118,000 118,200 116,700 117,400 9,900
2026/02/06 117,300 117,500 116,300 116,500 9,219
2026/02/05 117,100 117,500 116,300 117,300 10,541
2026/02/04 117,200 117,400 116,100 117,000 9,938
2026/02/03 115,700 117,200 115,500 116,700 10,677
2026/02/02 116,200 116,900 115,700 115,700 12,199
2026/01/30 115,400 115,600 114,500 115,400 14,995
2026/01/29 114,400 115,500 113,000 115,500 21,646
2026/01/28 116,900 118,100 116,800 118,100 21,585
2026/01/27 118,300 118,500 117,000 117,400 12,860
2026/01/26 118,800 118,800 117,600 118,000 15,509
2026/01/23 119,900 120,100 118,800 119,300 8,026
2026/01/22 120,100 120,800 119,400 119,500 14,669
2026/01/21 121,600 121,600 119,300 119,900 18,170
2026/01/20 123,400 123,800 122,200 122,400 12,764
2026/01/19 124,700 125,000 123,500 123,500 12,579
2026/01/16 124,200 124,600 123,800 124,300 11,706
2026/01/15 124,700 125,100 124,200 124,800 10,539
2026/01/14 125,000 125,400 123,900 124,300 11,054
2026/01/13 125,300 125,400 123,700 125,400 10,463
2026/01/09 125,000 125,300 124,100 124,300 6,501
2026/01/08 124,700 125,400 124,300 124,800 14,735
2026/01/07 123,600 124,900 122,600 124,800 12,117
2026/01/06 122,900 123,500 122,700 123,400 8,128
2026/01/05 124,400 124,400 122,300 122,900 15,854

このページの先頭へ