三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 336,000 | 340,000 | 332,500 | 333,000 | 898 |
| 2016/12/29 | 333,000 | 335,500 | 329,500 | 335,500 | 864 |
| 2016/12/28 | 330,000 | 334,500 | 329,500 | 332,000 | 782 |
| 2016/12/27 | 324,000 | 329,500 | 323,000 | 329,500 | 692 |
| 2016/12/26 | 323,500 | 326,000 | 319,000 | 326,000 | 406 |
| 2016/12/22 | 323,000 | 328,000 | 322,500 | 324,500 | 526 |
| 2016/12/21 | 315,000 | 325,500 | 315,000 | 323,500 | 1,316 |
| 2016/12/20 | 312,500 | 315,000 | 309,500 | 315,000 | 669 |
| 2016/12/19 | 304,500 | 312,000 | 304,500 | 310,000 | 1,903 |
| 2016/12/16 | 302,500 | 305,000 | 300,500 | 302,000 | 1,931 |
| 2016/12/15 | 305,000 | 307,000 | 302,000 | 302,000 | 1,395 |
| 2016/12/14 | 309,500 | 309,500 | 306,500 | 307,500 | 1,194 |
| 2016/12/13 | 307,500 | 308,000 | 303,500 | 304,500 | 1,249 |
| 2016/12/12 | 302,500 | 311,000 | 302,500 | 310,500 | 1,773 |
| 2016/12/09 | 301,000 | 303,000 | 300,500 | 302,000 | 1,747 |
| 2016/12/08 | 300,500 | 306,000 | 299,200 | 302,000 | 1,151 |
| 2016/12/07 | 301,500 | 302,500 | 298,400 | 300,500 | 2,173 |
| 2016/12/06 | 300,500 | 305,000 | 300,500 | 302,000 | 1,279 |
| 2016/12/05 | 303,000 | 307,000 | 301,000 | 301,500 | 1,366 |
| 2016/12/02 | 307,500 | 309,000 | 303,500 | 305,000 | 2,418 |
| 2016/12/01 | 307,500 | 310,500 | 306,000 | 306,000 | 1,835 |
| 2016/11/30 | 318,000 | 318,000 | 306,500 | 306,500 | 4,789 |
| 2016/11/29 | 308,000 | 316,000 | 308,000 | 314,000 | 1,751 |
| 2016/11/28 | 309,500 | 311,000 | 305,000 | 308,000 | 2,090 |
| 2016/11/25 | 318,000 | 318,000 | 306,500 | 307,000 | 1,126 |
| 2016/11/24 | 310,000 | 316,500 | 309,500 | 315,000 | 939 |
| 2016/11/22 | 310,000 | 312,500 | 308,000 | 308,000 | 1,094 |
| 2016/11/21 | 317,500 | 318,500 | 306,500 | 309,000 | 1,427 |
| 2016/11/18 | 317,000 | 324,000 | 314,000 | 317,000 | 1,042 |
| 2016/11/17 | 316,000 | 322,000 | 313,500 | 315,000 | 1,000 |
| 2016/11/16 | 317,000 | 324,000 | 311,500 | 320,000 | 1,194 |
| 2016/11/15 | 304,500 | 324,500 | 303,000 | 320,500 | 1,758 |
| 2016/11/14 | 315,000 | 318,000 | 302,000 | 305,000 | 1,642 |
| 2016/11/11 | 325,500 | 326,500 | 311,000 | 314,500 | 1,648 |
| 2016/11/10 | 329,000 | 330,000 | 321,500 | 323,500 | 1,176 |
| 2016/11/09 | 332,000 | 335,500 | 316,000 | 322,500 | 1,710 |
| 2016/11/08 | 335,000 | 335,000 | 328,000 | 331,000 | 751 |
| 2016/11/07 | 334,500 | 336,000 | 329,500 | 333,500 | 1,284 |
| 2016/11/04 | 326,000 | 332,500 | 315,000 | 327,500 | 1,817 |
| 2016/11/02 | 328,000 | 332,500 | 324,500 | 329,500 | 854 |
| 2016/11/01 | 332,000 | 332,000 | 324,000 | 326,500 | 666 |
| 2016/10/31 | 330,000 | 336,000 | 328,000 | 334,000 | 1,031 |
| 2016/10/28 | 330,000 | 333,500 | 326,500 | 333,500 | 949 |
| 2016/10/27 | 329,000 | 332,500 | 323,500 | 330,500 | 1,159 |
| 2016/10/26 | 321,000 | 328,500 | 321,000 | 328,500 | 637 |
| 2016/10/25 | 320,500 | 326,500 | 317,500 | 325,500 | 859 |
| 2016/10/24 | 324,000 | 324,000 | 315,500 | 322,000 | 772 |
| 2016/10/21 | 316,000 | 323,500 | 315,000 | 320,000 | 1,509 |
| 2016/10/20 | 313,500 | 320,000 | 309,500 | 313,000 | 1,521 |
| 2016/10/19 | 309,500 | 322,500 | 309,500 | 319,000 | 967 |
| 2016/10/18 | 318,000 | 320,000 | 312,500 | 312,500 | 672 |
| 2016/10/17 | 320,500 | 322,000 | 316,500 | 320,500 | 681 |
| 2016/10/14 | 323,000 | 323,000 | 316,500 | 320,500 | 748 |
| 2016/10/13 | 314,000 | 323,000 | 312,500 | 320,500 | 780 |
| 2016/10/12 | 313,500 | 317,500 | 310,500 | 316,500 | 711 |
| 2016/10/11 | 318,500 | 321,000 | 313,000 | 316,000 | 979 |
| 2016/10/07 | 312,000 | 324,000 | 312,000 | 321,500 | 1,582 |
| 2016/10/06 | 323,000 | 323,000 | 305,000 | 311,000 | 2,107 |
| 2016/10/05 | 316,000 | 323,500 | 312,000 | 317,500 | 1,979 |
| 2016/10/04 | 324,000 | 326,500 | 309,500 | 309,500 | 1,921 |
| 2016/10/03 | 330,000 | 332,500 | 320,000 | 324,500 | 2,288 |
| 2016/09/30 | 325,000 | 333,000 | 320,000 | 333,000 | 7,640 |
| 2016/09/29 | 325,500 | 328,500 | 321,500 | 322,000 | 23,670 |
| 2016/09/28 | 328,000 | 328,000 | 323,500 | 324,500 | 3,765 |
| 2016/09/27 | 322,500 | 328,000 | 319,500 | 324,000 | 4,079 |
| 2016/09/26 | 325,000 | 334,500 | 321,500 | 322,500 | 3,987 |
| 2016/09/23 | 318,000 | 324,500 | 318,000 | 321,000 | 3,266 |
| 2016/09/21 | 314,500 | 320,000 | 314,000 | 317,500 | 2,083 |
| 2016/09/20 | 317,000 | 320,000 | 312,500 | 317,000 | 1,362 |
| 2016/09/16 | 317,000 | 319,000 | 315,500 | 318,000 | 1,750 |
| 2016/09/15 | 315,500 | 321,500 | 315,500 | 317,000 | 1,873 |
| 2016/09/14 | 315,500 | 319,500 | 310,000 | 318,000 | 1,621 |
| 2016/09/13 | 313,500 | 319,000 | 310,500 | 318,500 | 1,732 |
| 2016/09/12 | 305,000 | 315,500 | 305,000 | 313,000 | 1,645 |
| 2016/09/09 | 302,000 | 312,000 | 302,000 | 309,000 | 4,497 |
| 2016/09/08 | 300,000 | 303,500 | 298,900 | 302,000 | 3,338 |
| 2016/09/07 | 295,000 | 299,900 | 293,300 | 299,200 | 2,921 |
| 2016/09/06 | 294,500 | 299,000 | 294,100 | 297,800 | 3,205 |
| 2016/09/05 | 290,000 | 294,800 | 290,000 | 294,400 | 1,657 |
| 2016/09/02 | 292,700 | 293,400 | 289,500 | 290,300 | 2,280 |
| 2016/09/01 | 293,600 | 297,000 | 291,800 | 293,900 | 2,704 |
| 2016/08/31 | 294,000 | 295,000 | 288,000 | 290,900 | 2,019 |
| 2016/08/30 | 289,800 | 296,600 | 289,700 | 295,000 | 7,026 |
| 2016/08/29 | 288,900 | 289,900 | 288,500 | 289,100 | 2,673 |
| 2016/08/26 | 288,700 | 288,800 | 285,300 | 288,100 | 1,700 |
| 2016/08/25 | 289,000 | 289,000 | 288,100 | 288,700 | 1,850 |
| 2016/08/24 | 289,200 | 289,500 | 287,800 | 289,200 | 1,247 |
| 2016/08/23 | 289,000 | 289,500 | 285,100 | 288,600 | 1,406 |
| 2016/08/22 | 289,700 | 289,800 | 288,500 | 289,500 | 1,100 |
| 2016/08/19 | 289,800 | 289,900 | 288,000 | 289,900 | 1,522 |
| 2016/08/18 | 288,000 | 289,900 | 287,500 | 288,900 | 1,466 |
| 2016/08/17 | 289,900 | 289,900 | 288,400 | 288,800 | 1,067 |
| 2016/08/16 | 288,800 | 290,000 | 287,700 | 289,900 | 2,917 |
| 2016/08/15 | 288,600 | 289,900 | 288,600 | 288,900 | 1,166 |
| 2016/08/12 | 289,500 | 290,000 | 287,700 | 289,600 | 1,918 |
| 2016/08/10 | 285,800 | 289,500 | 285,500 | 289,000 | 2,921 |
| 2016/08/09 | 285,000 | 289,000 | 285,000 | 287,900 | 3,737 |
| 2016/08/08 | 285,700 | 287,500 | 282,000 | 286,300 | 4,685 |
| 2016/08/05 | 287,400 | 289,400 | 286,900 | 287,500 | 2,859 |
| 2016/08/04 | 290,000 | 291,500 | 286,900 | 288,800 | 5,550 |
| 2016/08/03 | 288,000 | 292,400 | 285,000 | 290,000 | 14,754 |
| 2016/08/02 | 271,400 | 290,000 | 271,000 | 289,900 | 72,644 |