三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 642,000 | 646,000 | 640,000 | 645,000 | 770 |
| 2021/12/29 | 640,000 | 647,000 | 638,000 | 640,000 | 977 |
| 2021/12/28 | 633,000 | 644,000 | 631,000 | 641,000 | 1,132 |
| 2021/12/27 | 636,000 | 636,000 | 630,000 | 630,000 | 545 |
| 2021/12/24 | 632,000 | 639,000 | 630,000 | 636,000 | 724 |
| 2021/12/23 | 623,000 | 635,000 | 623,000 | 629,000 | 928 |
| 2021/12/22 | 632,000 | 636,000 | 623,000 | 627,000 | 1,111 |
| 2021/12/21 | 622,000 | 637,000 | 620,000 | 632,000 | 1,360 |
| 2021/12/20 | 625,000 | 633,000 | 618,000 | 618,000 | 1,784 |
| 2021/12/17 | 611,000 | 630,000 | 609,000 | 630,000 | 3,160 |
| 2021/12/16 | 611,000 | 616,000 | 608,000 | 612,000 | 1,073 |
| 2021/12/15 | 610,000 | 612,000 | 604,000 | 611,000 | 910 |
| 2021/12/14 | 614,000 | 617,000 | 607,000 | 613,000 | 2,016 |
| 2021/12/13 | 614,000 | 618,000 | 609,000 | 614,000 | 821 |
| 2021/12/10 | 623,000 | 623,000 | 609,000 | 620,000 | 3,227 |
| 2021/12/09 | 605,000 | 613,000 | 600,000 | 613,000 | 1,672 |
| 2021/12/08 | 592,000 | 604,000 | 592,000 | 604,000 | 1,280 |
| 2021/12/07 | 585,000 | 592,000 | 585,000 | 589,000 | 1,205 |
| 2021/12/06 | 593,000 | 595,000 | 587,000 | 591,000 | 938 |
| 2021/12/03 | 589,000 | 596,000 | 588,000 | 592,000 | 1,543 |
| 2021/12/02 | 590,000 | 600,000 | 589,000 | 589,000 | 1,738 |
| 2021/12/01 | 589,000 | 600,000 | 588,000 | 590,000 | 2,440 |
| 2021/11/30 | 601,000 | 613,000 | 583,000 | 583,000 | 3,609 |
| 2021/11/29 | 599,000 | 608,000 | 593,000 | 601,000 | 2,177 |
| 2021/11/26 | 599,000 | 601,000 | 592,000 | 601,000 | 1,063 |
| 2021/11/25 | 601,000 | 606,000 | 593,000 | 596,000 | 895 |
| 2021/11/24 | 594,000 | 602,000 | 592,000 | 602,000 | 1,200 |
| 2021/11/22 | 598,000 | 601,000 | 594,000 | 594,000 | 609 |
| 2021/11/19 | 595,000 | 596,000 | 590,000 | 592,000 | 635 |
| 2021/11/18 | 596,000 | 597,000 | 590,000 | 593,000 | 417 |
| 2021/11/17 | 593,000 | 595,000 | 590,000 | 591,000 | 556 |
| 2021/11/16 | 588,000 | 593,000 | 587,000 | 593,000 | 720 |
| 2021/11/15 | 585,000 | 591,000 | 585,000 | 588,000 | 527 |
| 2021/11/12 | 586,000 | 591,000 | 585,000 | 585,000 | 511 |
| 2021/11/11 | 590,000 | 591,000 | 586,000 | 590,000 | 370 |
| 2021/11/10 | 593,000 | 594,000 | 585,000 | 588,000 | 890 |
| 2021/11/09 | 595,000 | 596,000 | 587,000 | 590,000 | 686 |
| 2021/11/08 | 588,000 | 599,000 | 583,000 | 594,000 | 1,130 |
| 2021/11/05 | 595,000 | 599,000 | 590,000 | 595,000 | 882 |
| 2021/11/04 | 601,000 | 604,000 | 595,000 | 600,000 | 671 |
| 2021/11/02 | 592,000 | 597,000 | 590,000 | 591,000 | 942 |
| 2021/11/01 | 602,000 | 602,000 | 589,000 | 589,000 | 1,211 |
| 2021/10/29 | 593,000 | 606,000 | 593,000 | 606,000 | 1,920 |
| 2021/10/28 | 589,000 | 595,000 | 587,000 | 595,000 | 1,012 |
| 2021/10/27 | 586,000 | 589,000 | 583,000 | 586,000 | 834 |
| 2021/10/26 | 588,000 | 590,000 | 584,000 | 584,000 | 979 |
| 2021/10/25 | 586,000 | 593,000 | 586,000 | 589,000 | 372 |
| 2021/10/22 | 593,000 | 593,000 | 585,000 | 586,000 | 723 |
| 2021/10/21 | 596,000 | 596,000 | 589,000 | 593,000 | 478 |
| 2021/10/20 | 592,000 | 596,000 | 589,000 | 593,000 | 1,067 |
| 2021/10/19 | 600,000 | 600,000 | 587,000 | 595,000 | 1,176 |
| 2021/10/18 | 593,000 | 596,000 | 580,000 | 596,000 | 1,727 |
| 2021/10/15 | 589,000 | 600,000 | 583,000 | 597,000 | 1,241 |
| 2021/10/14 | 587,000 | 587,000 | 575,000 | 580,000 | 1,388 |
| 2021/10/13 | 569,000 | 581,000 | 569,000 | 581,000 | 1,559 |
| 2021/10/12 | 565,000 | 574,000 | 565,000 | 569,000 | 1,333 |
| 2021/10/11 | 555,000 | 566,000 | 550,000 | 566,000 | 1,891 |
| 2021/10/08 | 567,000 | 577,000 | 565,000 | 565,000 | 1,522 |
| 2021/10/07 | 567,000 | 574,000 | 566,000 | 572,000 | 1,672 |
| 2021/10/06 | 573,000 | 578,000 | 557,000 | 567,000 | 2,142 |
| 2021/10/05 | 571,000 | 578,000 | 556,000 | 574,000 | 2,326 |
| 2021/10/04 | 570,000 | 579,000 | 564,000 | 574,000 | 3,006 |
| 2021/10/01 | 598,000 | 600,000 | 577,000 | 577,000 | 2,358 |
| 2021/09/30 | 595,000 | 600,000 | 590,000 | 590,000 | 2,187 |
| 2021/09/29 | 615,000 | 615,000 | 592,000 | 594,000 | 1,563 |
| 2021/09/28 | 609,000 | 617,000 | 604,000 | 616,000 | 1,003 |
| 2021/09/27 | 613,000 | 618,000 | 606,000 | 608,000 | 1,087 |
| 2021/09/24 | 617,000 | 621,000 | 609,000 | 613,000 | 1,653 |
| 2021/09/22 | 631,000 | 634,000 | 618,000 | 618,000 | 1,490 |
| 2021/09/21 | 636,000 | 639,000 | 625,000 | 627,000 | 1,173 |
| 2021/09/17 | 638,000 | 647,000 | 637,000 | 641,000 | 1,754 |
| 2021/09/16 | 619,000 | 639,000 | 618,000 | 634,000 | 1,761 |
| 2021/09/15 | 635,000 | 637,000 | 623,000 | 625,000 | 1,100 |
| 2021/09/14 | 638,000 | 642,000 | 632,000 | 632,000 | 1,119 |
| 2021/09/13 | 643,000 | 643,000 | 636,000 | 642,000 | 1,188 |
| 2021/09/10 | 643,000 | 643,000 | 633,000 | 639,000 | 1,289 |
| 2021/09/09 | 641,000 | 648,000 | 634,000 | 636,000 | 859 |
| 2021/09/08 | 631,000 | 640,000 | 630,000 | 639,000 | 1,139 |
| 2021/09/07 | 648,000 | 648,000 | 636,000 | 637,000 | 1,046 |
| 2021/09/06 | 645,000 | 652,000 | 644,000 | 650,000 | 1,078 |
| 2021/09/03 | 648,000 | 651,000 | 641,000 | 644,000 | 980 |
| 2021/09/02 | 650,000 | 654,000 | 646,000 | 649,000 | 1,082 |
| 2021/09/01 | 649,000 | 655,000 | 646,000 | 650,000 | 1,469 |
| 2021/08/31 | 651,000 | 656,000 | 646,000 | 652,000 | 1,786 |
| 2021/08/30 | 640,000 | 653,000 | 638,000 | 652,000 | 2,018 |
| 2021/08/27 | 622,000 | 640,000 | 620,000 | 640,000 | 2,097 |
| 2021/08/26 | 613,000 | 622,000 | 608,000 | 622,000 | 2,191 |
| 2021/08/25 | 616,000 | 620,000 | 609,000 | 613,000 | 1,218 |
| 2021/08/24 | 625,000 | 628,000 | 615,000 | 616,000 | 1,301 |
| 2021/08/23 | 627,000 | 631,000 | 620,000 | 621,000 | 1,787 |
| 2021/08/20 | 623,000 | 633,000 | 623,000 | 632,000 | 1,276 |
| 2021/08/19 | 622,000 | 627,000 | 622,000 | 627,000 | 842 |
| 2021/08/18 | 618,000 | 627,000 | 617,000 | 625,000 | 1,236 |
| 2021/08/17 | 626,000 | 631,000 | 623,000 | 623,000 | 1,141 |
| 2021/08/16 | 630,000 | 633,000 | 625,000 | 630,000 | 943 |
| 2021/08/13 | 622,000 | 628,000 | 622,000 | 627,000 | 793 |
| 2021/08/12 | 622,000 | 627,000 | 616,000 | 622,000 | 1,308 |
| 2021/08/11 | 626,000 | 633,000 | 622,000 | 625,000 | 1,202 |
| 2021/08/10 | 637,000 | 638,000 | 625,000 | 625,000 | 1,926 |
| 2021/08/06 | 634,000 | 641,000 | 628,000 | 638,000 | 3,111 |
| 2021/08/05 | 617,000 | 635,000 | 616,000 | 635,000 | 2,561 |
| 2021/08/04 | 605,000 | 620,000 | 605,000 | 618,000 | 1,335 |
| 2021/08/03 | 608,000 | 613,000 | 605,000 | 606,000 | 1,063 |
| 2021/08/02 | 617,000 | 617,000 | 608,000 | 609,000 | 1,663 |
| 2021/07/30 | 618,000 | 622,000 | 613,000 | 614,000 | 1,982 |
| 2021/07/29 | 618,000 | 619,000 | 604,000 | 619,000 | 7,594 |
| 2021/07/28 | 622,000 | 627,000 | 618,000 | 627,000 | 3,708 |
| 2021/07/27 | 608,000 | 620,000 | 607,000 | 618,000 | 2,112 |
| 2021/07/26 | 614,000 | 615,000 | 605,000 | 609,000 | 1,916 |
| 2021/07/21 | 600,000 | 611,000 | 600,000 | 607,000 | 1,769 |
| 2021/07/20 | 594,000 | 602,000 | 590,000 | 601,000 | 1,978 |
| 2021/07/19 | 602,000 | 602,000 | 594,000 | 594,000 | 1,683 |
| 2021/07/16 | 597,000 | 602,000 | 595,000 | 601,000 | 1,911 |
| 2021/07/15 | 600,000 | 603,000 | 595,000 | 595,000 | 1,103 |
| 2021/07/14 | 603,000 | 604,000 | 600,000 | 600,000 | 931 |
| 2021/03/22 | 528,000 | 531,000 | 523,000 | 526,000 | 1,453 |
| 2021/03/19 | 530,000 | 541,000 | 526,000 | 531,000 | 11,270 |
| 2021/03/18 | 529,000 | 533,000 | 523,000 | 531,000 | 2,693 |
| 2021/03/17 | 525,000 | 531,000 | 523,000 | 529,000 | 2,011 |
| 2021/03/16 | 520,000 | 531,000 | 517,000 | 521,000 | 3,717 |
| 2021/03/15 | 506,000 | 515,000 | 500,000 | 512,000 | 4,412 |
| 2021/03/12 | 488,000 | 499,000 | 481,500 | 499,000 | 4,022 |
| 2021/03/11 | 470,500 | 483,000 | 469,500 | 481,000 | 2,275 |
| 2021/03/10 | 474,000 | 476,000 | 465,500 | 468,500 | 2,242 |
| 2021/03/09 | 479,000 | 479,000 | 464,000 | 467,000 | 3,211 |
| 2021/03/08 | 484,500 | 487,500 | 472,000 | 472,500 | 2,848 |
| 2021/03/05 | 497,000 | 500,000 | 481,000 | 486,000 | 3,165 |
| 2021/03/04 | 500,000 | 504,000 | 495,000 | 502,000 | 2,387 |
| 2021/03/03 | 513,000 | 513,000 | 499,000 | 504,000 | 1,914 |
| 2021/03/02 | 519,000 | 524,000 | 506,000 | 510,000 | 3,496 |
| 2021/03/01 | 516,000 | 524,000 | 516,000 | 517,000 | 1,596 |
| 2021/02/26 | 520,000 | 521,000 | 512,000 | 519,000 | 2,775 |
| 2021/02/25 | 522,000 | 526,000 | 515,000 | 523,000 | 1,989 |
| 2021/02/24 | 530,000 | 538,000 | 520,000 | 525,000 | 3,169 |
| 2021/02/22 | 526,000 | 529,000 | 520,000 | 525,000 | 2,115 |
| 2021/02/19 | 519,000 | 531,000 | 519,000 | 525,000 | 1,928 |
| 2021/02/18 | 517,000 | 521,000 | 513,000 | 517,000 | 1,951 |
| 2021/02/17 | 532,000 | 532,000 | 511,000 | 516,000 | 2,973 |
| 2021/02/16 | 514,000 | 533,000 | 513,000 | 532,000 | 2,776 |
| 2021/02/15 | 512,000 | 516,000 | 509,000 | 514,000 | 1,378 |
| 2021/02/12 | 508,000 | 514,000 | 507,000 | 512,000 | 2,430 |
| 2021/02/10 | 515,000 | 518,000 | 504,000 | 506,000 | 3,634 |
| 2021/02/09 | 508,000 | 516,000 | 506,000 | 513,000 | 2,255 |
| 2021/02/08 | 507,000 | 513,000 | 506,000 | 511,000 | 2,120 |
| 2021/02/05 | 509,000 | 510,000 | 504,000 | 507,000 | 2,359 |
| 2021/02/04 | 518,000 | 526,000 | 508,000 | 510,000 | 2,221 |
| 2021/02/03 | 521,000 | 527,000 | 516,000 | 518,000 | 1,653 |
| 2021/02/02 | 525,000 | 527,000 | 519,000 | 520,000 | 1,254 |
| 2021/02/01 | 522,000 | 527,000 | 518,000 | 522,000 | 1,040 |
| 2021/01/29 | 526,000 | 531,000 | 521,000 | 524,000 | 2,490 |
| 2021/01/28 | 522,000 | 526,000 | 516,000 | 526,000 | 1,544 |
| 2021/01/27 | 528,000 | 530,000 | 524,000 | 528,000 | 2,242 |
| 2021/01/26 | 529,000 | 532,000 | 524,000 | 524,000 | 1,350 |
| 2021/01/25 | 531,000 | 540,000 | 525,000 | 530,000 | 2,323 |
| 2021/01/22 | 521,000 | 529,000 | 521,000 | 527,000 | 1,797 |
| 2021/01/21 | 519,000 | 524,000 | 518,000 | 519,000 | 1,132 |
| 2021/01/20 | 521,000 | 525,000 | 517,000 | 517,000 | 2,336 |
| 2021/01/19 | 518,000 | 520,000 | 513,000 | 518,000 | 1,341 |
| 2021/01/18 | 510,000 | 519,000 | 510,000 | 517,000 | 1,406 |
| 2021/01/15 | 511,000 | 515,000 | 510,000 | 510,000 | 1,668 |
| 2021/01/14 | 512,000 | 520,000 | 507,000 | 513,000 | 2,323 |
| 2021/01/13 | 516,000 | 516,000 | 512,000 | 513,000 | 1,655 |
| 2021/01/12 | 518,000 | 518,000 | 512,000 | 516,000 | 1,725 |
| 2021/01/08 | 521,000 | 522,000 | 515,000 | 520,000 | 907 |
| 2021/01/07 | 511,000 | 521,000 | 509,000 | 521,000 | 1,418 |
| 2021/01/06 | 518,000 | 526,000 | 511,000 | 511,000 | 2,050 |
| 2021/01/05 | 517,000 | 525,000 | 515,000 | 524,000 | 1,512 |
| 2021/01/04 | 520,000 | 529,000 | 518,000 | 521,000 | 1,730 |