三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/15 | 119,200 | 120,000 | 118,700 | 119,400 | 6,815 |
| 2025/12/12 | 117,600 | 119,300 | 117,600 | 119,200 | 13,451 |
| 2025/12/11 | 118,000 | 118,300 | 117,000 | 117,600 | 5,393 |
| 2025/12/10 | 117,800 | 118,300 | 117,600 | 118,000 | 6,031 |
| 2025/12/09 | 118,000 | 118,000 | 117,000 | 117,900 | 6,573 |
| 2025/12/08 | 118,200 | 118,900 | 117,500 | 118,100 | 6,892 |
| 2025/12/05 | 118,700 | 119,100 | 117,900 | 118,200 | 7,766 |
| 2025/12/04 | 119,800 | 120,100 | 118,400 | 119,100 | 7,457 |
| 2025/12/03 | 119,900 | 120,100 | 119,400 | 119,600 | 7,178 |
| 2025/12/02 | 119,000 | 120,300 | 118,500 | 120,300 | 10,594 |
| 2025/12/01 | 121,400 | 121,900 | 119,400 | 119,400 | 11,659 |
| 2025/11/28 | 121,300 | 121,400 | 120,500 | 120,500 | 8,339 |
| 2025/11/27 | 121,000 | 121,900 | 120,600 | 121,400 | 6,858 |
| 2025/11/26 | 120,800 | 121,300 | 120,400 | 120,800 | 10,696 |
| 2025/11/25 | 119,300 | 120,700 | 118,200 | 120,300 | 11,586 |
| 2025/11/21 | 117,900 | 119,000 | 117,700 | 118,900 | 12,926 |
| 2025/11/20 | 118,000 | 119,000 | 117,600 | 118,000 | 10,363 |
| 2025/11/19 | 116,700 | 117,200 | 116,100 | 117,000 | 7,812 |
| 2025/11/18 | 117,700 | 117,900 | 116,200 | 116,200 | 10,065 |
| 2025/11/17 | 117,500 | 118,000 | 116,900 | 117,700 | 7,013 |
| 2025/11/14 | 118,000 | 118,700 | 117,600 | 117,600 | 10,590 |
| 2025/11/13 | 117,100 | 118,500 | 115,900 | 118,500 | 20,033 |
| 2025/11/12 | 116,300 | 118,400 | 116,200 | 117,000 | 11,778 |
| 2025/11/11 | 114,500 | 116,300 | 114,100 | 116,300 | 9,950 |
| 2025/11/10 | 114,400 | 114,800 | 113,700 | 113,700 | 10,333 |
| 2025/11/07 | 113,700 | 114,400 | 113,300 | 113,800 | 8,117 |
| 2025/11/06 | 113,900 | 114,000 | 113,100 | 113,400 | 6,511 |
| 2025/11/05 | 113,500 | 113,600 | 112,600 | 113,600 | 15,768 |
| 2025/11/04 | 113,100 | 113,200 | 111,600 | 112,700 | 8,091 |
| 2025/10/31 | 111,200 | 112,500 | 111,200 | 111,700 | 11,063 |
| 2025/10/30 | 110,700 | 112,000 | 110,700 | 111,200 | 9,976 |
| 2025/10/29 | 111,700 | 111,900 | 110,600 | 111,000 | 8,401 |
| 2025/10/28 | 112,300 | 112,300 | 111,100 | 111,300 | 6,777 |
| 2025/10/27 | 111,900 | 112,200 | 111,300 | 111,900 | 8,595 |
| 2025/10/24 | 112,300 | 113,100 | 111,800 | 111,800 | 9,405 |
| 2025/10/23 | 111,200 | 112,100 | 110,700 | 112,100 | 7,683 |
| 2025/10/22 | 109,800 | 111,600 | 109,800 | 111,200 | 12,680 |
| 2025/10/21 | 110,300 | 110,600 | 109,800 | 110,600 | 6,583 |
| 2025/10/20 | 109,900 | 110,600 | 109,500 | 110,300 | 7,649 |
| 2025/10/17 | 109,600 | 110,000 | 109,000 | 109,600 | 8,262 |
| 2025/10/16 | 109,000 | 109,900 | 108,600 | 109,800 | 8,657 |
| 2025/10/15 | 107,600 | 108,900 | 107,600 | 108,600 | 9,302 |
| 2025/10/14 | 107,000 | 108,300 | 107,000 | 108,100 | 11,366 |
| 2025/10/10 | 107,400 | 108,200 | 107,200 | 108,200 | 6,697 |
| 2025/10/09 | 107,800 | 108,000 | 106,800 | 107,600 | 11,451 |
| 2025/10/08 | 108,000 | 108,600 | 107,800 | 107,800 | 10,031 |
| 2025/10/07 | 108,400 | 108,500 | 107,400 | 108,000 | 8,790 |
| 2025/10/06 | 106,500 | 108,600 | 106,500 | 108,600 | 16,277 |
| 2025/10/03 | 106,200 | 106,600 | 105,900 | 106,300 | 7,932 |
| 2025/10/02 | 106,500 | 107,700 | 106,100 | 106,200 | 16,528 |
| 2025/10/01 | 106,400 | 106,700 | 105,000 | 106,200 | 15,895 |
| 2025/09/30 | 106,300 | 106,700 | 105,700 | 106,300 | 18,904 |
| 2025/09/29 | 108,000 | 108,000 | 106,100 | 106,300 | 15,232 |
| 2025/09/26 | 107,400 | 107,700 | 107,000 | 107,700 | 12,608 |
| 2025/09/25 | 106,700 | 107,500 | 106,500 | 107,400 | 22,733 |
| 2025/09/24 | 107,100 | 107,100 | 106,200 | 106,500 | 15,841 |
| 2025/09/22 | 107,100 | 107,700 | 106,600 | 107,000 | 14,512 |
| 2025/09/19 | 107,400 | 108,100 | 106,600 | 106,900 | 26,751 |
| 2025/09/18 | 108,700 | 109,000 | 106,700 | 106,900 | 33,936 |
| 2025/09/17 | 110,000 | 110,400 | 109,100 | 109,600 | 9,095 |
| 2025/09/16 | 109,700 | 110,200 | 109,200 | 109,900 | 13,553 |
| 2025/09/12 | 108,800 | 109,800 | 108,700 | 109,600 | 17,637 |
| 2025/09/11 | 108,500 | 109,500 | 108,400 | 108,900 | 8,260 |
| 2025/09/10 | 108,700 | 108,900 | 108,300 | 108,900 | 6,901 |
| 2025/09/09 | 108,200 | 109,000 | 108,200 | 108,900 | 8,208 |
| 2025/09/08 | 107,800 | 108,700 | 107,800 | 108,000 | 8,006 |
| 2025/09/05 | 107,800 | 108,000 | 107,200 | 107,500 | 10,949 |
| 2025/09/04 | 108,000 | 108,200 | 107,000 | 107,800 | 11,512 |
| 2025/09/03 | 109,400 | 109,800 | 108,000 | 108,300 | 14,045 |
| 2025/09/02 | 110,300 | 110,700 | 109,100 | 109,700 | 11,016 |
| 2025/09/01 | 109,600 | 110,900 | 108,900 | 110,200 | 14,292 |
| 2025/08/29 | 108,900 | 110,100 | 108,700 | 109,600 | 36,448 |
| 2025/08/28 | 109,400 | 109,400 | 108,200 | 108,900 | 11,104 |
| 2025/08/27 | 108,300 | 109,400 | 108,200 | 109,200 | 12,444 |
| 2025/08/26 | 107,500 | 108,000 | 107,200 | 107,700 | 11,301 |
| 2025/08/25 | 107,000 | 107,500 | 106,500 | 107,400 | 9,458 |
| 2025/08/22 | 106,300 | 106,700 | 106,200 | 106,300 | 7,043 |
| 2025/08/21 | 107,100 | 107,100 | 106,300 | 106,300 | 9,493 |
| 2025/08/20 | 106,700 | 107,100 | 106,200 | 106,900 | 10,394 |
| 2025/08/19 | 105,900 | 106,400 | 105,600 | 106,400 | 10,897 |
| 2025/08/18 | 105,000 | 106,400 | 105,000 | 105,600 | 11,040 |
| 2025/08/15 | 105,000 | 105,400 | 104,700 | 105,000 | 9,655 |
| 2025/08/14 | 105,000 | 105,900 | 104,700 | 104,800 | 12,536 |
| 2025/08/13 | 105,400 | 106,000 | 105,200 | 105,500 | 10,939 |
| 2025/08/12 | 105,200 | 105,600 | 104,700 | 105,400 | 11,629 |
| 2025/08/08 | 105,000 | 105,300 | 104,300 | 104,800 | 13,560 |
| 2025/08/07 | 105,800 | 106,100 | 104,900 | 105,000 | 11,404 |
| 2025/08/06 | 104,600 | 105,500 | 104,300 | 105,300 | 11,293 |
| 2025/08/05 | 104,900 | 105,500 | 104,400 | 104,800 | 12,012 |
| 2025/08/04 | 104,000 | 105,000 | 103,800 | 104,600 | 16,058 |
| 2025/08/01 | 101,600 | 103,700 | 101,600 | 103,300 | 12,589 |
| 2025/07/31 | 102,300 | 102,400 | 101,300 | 101,400 | 12,046 |
| 2025/07/30 | 101,000 | 102,800 | 101,000 | 102,100 | 24,048 |
| 2025/07/29 | 103,300 | 104,700 | 103,300 | 104,300 | 28,507 |
| 2025/07/28 | 104,100 | 104,500 | 103,500 | 103,600 | 15,413 |
| 2025/07/25 | 102,900 | 103,500 | 102,500 | 102,800 | 8,812 |
| 2025/07/24 | 102,400 | 103,100 | 102,300 | 102,400 | 11,592 |
| 2025/07/23 | 102,000 | 102,700 | 102,000 | 102,100 | 9,069 |
| 2025/07/22 | 102,600 | 103,000 | 102,100 | 102,100 | 7,013 |
| 2025/07/18 | 102,600 | 102,800 | 102,200 | 102,200 | 9,678 |
| 2025/07/17 | 102,300 | 103,000 | 102,000 | 102,800 | 8,820 |
| 2025/07/16 | 102,400 | 102,900 | 101,900 | 101,900 | 9,803 |
| 2025/07/15 | 103,000 | 103,200 | 102,000 | 102,400 | 9,498 |
| 2025/07/14 | 103,000 | 103,200 | 102,500 | 103,000 | 7,910 |
| 2025/07/11 | 102,900 | 103,700 | 102,500 | 102,600 | 8,972 |
| 2025/07/10 | 102,400 | 103,000 | 102,100 | 102,600 | 8,829 |
| 2025/07/09 | 103,600 | 103,800 | 102,100 | 102,100 | 15,553 |
| 2025/07/08 | 104,700 | 104,900 | 103,900 | 103,900 | 12,249 |
| 2025/07/07 | 104,900 | 105,600 | 104,600 | 105,000 | 4,975 |
| 2025/07/04 | 105,000 | 105,300 | 104,400 | 104,800 | 5,365 |
| 2025/07/03 | 104,700 | 105,400 | 104,300 | 104,600 | 9,554 |
| 2025/07/02 | 104,700 | 106,500 | 104,600 | 105,100 | 8,961 |
| 2025/07/01 | 104,000 | 105,000 | 103,800 | 104,700 | 6,335 |
| 2025/06/30 | 105,900 | 106,000 | 104,500 | 104,500 | 10,512 |
| 2025/06/27 | 104,400 | 105,700 | 104,400 | 105,600 | 8,260 |
| 2025/06/26 | 104,700 | 105,000 | 103,400 | 104,700 | 7,635 |
| 2025/06/25 | 105,200 | 105,600 | 104,300 | 104,300 | 5,049 |
| 2025/06/24 | 105,000 | 105,400 | 104,800 | 105,200 | 4,407 |
| 2025/06/23 | 104,000 | 105,300 | 103,800 | 104,800 | 4,755 |
| 2025/06/20 | 104,800 | 104,800 | 103,700 | 104,500 | 10,164 |
| 2025/06/19 | 105,500 | 105,500 | 104,500 | 104,500 | 6,649 |
| 2025/06/18 | 105,000 | 106,000 | 104,800 | 105,900 | 9,709 |
| 2025/06/17 | 103,200 | 105,200 | 103,000 | 104,700 | 11,373 |
| 2025/06/16 | 103,600 | 104,800 | 103,000 | 103,000 | 6,936 |
| 2025/06/13 | 104,000 | 104,000 | 102,400 | 103,600 | 18,844 |
| 2025/06/12 | 102,500 | 103,100 | 102,400 | 102,800 | 9,953 |
| 2025/06/11 | 101,500 | 102,800 | 101,300 | 102,300 | 6,364 |
| 2025/06/10 | 100,800 | 101,500 | 100,500 | 101,300 | 6,130 |
| 2025/06/09 | 101,100 | 101,300 | 100,800 | 100,800 | 6,237 |
| 2025/06/06 | 100,900 | 101,600 | 100,800 | 101,100 | 3,954 |
| 2025/06/05 | 101,400 | 101,800 | 100,600 | 101,200 | 5,676 |
| 2025/06/04 | 102,300 | 102,300 | 101,500 | 101,600 | 4,069 |
| 2025/06/03 | 102,100 | 102,600 | 101,600 | 102,300 | 4,105 |
| 2025/06/02 | 101,800 | 102,500 | 101,400 | 101,900 | 8,272 |
| 2025/05/30 | 101,800 | 102,400 | 101,600 | 101,600 | 11,293 |
| 2025/05/29 | 101,400 | 101,700 | 100,800 | 101,500 | 6,959 |
| 2025/05/28 | 100,700 | 101,400 | 100,400 | 101,400 | 5,900 |
| 2025/05/27 | 100,400 | 100,800 | 100,200 | 100,500 | 3,808 |
| 2025/05/26 | 100,700 | 100,900 | 99,800 | 100,000 | 6,187 |
| 2025/05/23 | 99,500 | 99,900 | 99,200 | 99,200 | 4,575 |
| 2025/05/22 | 99,700 | 100,000 | 99,200 | 99,500 | 3,798 |
| 2025/05/21 | 100,100 | 100,200 | 99,100 | 99,700 | 8,386 |
| 2025/05/20 | 101,700 | 101,700 | 99,800 | 100,100 | 5,802 |
| 2025/05/19 | 101,500 | 101,700 | 100,800 | 101,400 | 6,308 |
| 2025/05/16 | 102,100 | 102,300 | 101,100 | 101,700 | 5,738 |
| 2025/05/15 | 101,800 | 102,000 | 101,100 | 102,000 | 6,684 |
| 2025/05/14 | 101,600 | 102,000 | 101,100 | 102,000 | 7,477 |
| 2025/05/13 | 103,100 | 103,300 | 101,300 | 101,700 | 9,324 |
| 2025/05/12 | 102,200 | 103,300 | 101,900 | 103,300 | 7,214 |
| 2025/05/09 | 103,300 | 103,400 | 101,400 | 102,400 | 12,447 |
| 2025/05/08 | 103,100 | 103,400 | 102,000 | 102,600 | 9,588 |
| 2025/05/07 | 102,800 | 103,600 | 102,000 | 103,500 | 15,610 |
| 2025/05/02 | 103,000 | 103,800 | 102,700 | 103,200 | 10,069 |
| 2025/05/01 | 101,900 | 103,100 | 101,500 | 102,800 | 7,750 |
| 2025/04/30 | 101,900 | 102,500 | 101,400 | 101,900 | 11,889 |
| 2025/04/28 | 100,900 | 102,300 | 100,800 | 101,800 | 9,525 |
| 2025/04/25 | 100,000 | 101,400 | 99,900 | 101,000 | 11,041 |
| 2025/04/24 | 100,200 | 100,500 | 99,900 | 100,000 | 4,968 |
| 2025/04/23 | 100,200 | 100,600 | 99,600 | 100,200 | 8,266 |
| 2025/04/22 | 100,100 | 100,600 | 99,500 | 99,900 | 8,874 |
| 2025/04/21 | 100,000 | 100,400 | 99,700 | 100,100 | 3,503 |
| 2025/04/18 | 100,200 | 100,700 | 100,000 | 100,300 | 4,140 |
| 2025/04/17 | 100,800 | 101,000 | 100,000 | 100,400 | 6,287 |
| 2025/04/16 | 100,800 | 101,400 | 100,000 | 100,800 | 6,299 |
| 2025/04/15 | 101,100 | 101,300 | 99,700 | 100,300 | 11,720 |
| 2025/04/14 | 102,600 | 103,100 | 101,100 | 101,300 | 7,192 |
| 2025/04/11 | 100,900 | 102,500 | 100,300 | 102,300 | 8,786 |
| 2025/04/10 | 100,200 | 102,300 | 99,400 | 101,300 | 13,338 |
| 2025/04/09 | 99,100 | 100,400 | 98,700 | 99,800 | 8,393 |
| 2025/04/08 | 100,300 | 102,000 | 99,900 | 100,700 | 10,847 |
| 2025/04/07 | 99,500 | 101,700 | 97,100 | 99,000 | 14,545 |
| 2025/04/04 | 101,000 | 101,700 | 100,200 | 101,700 | 8,416 |
| 2025/04/03 | 100,000 | 101,000 | 99,400 | 101,000 | 7,567 |
| 2025/04/02 | 102,300 | 102,900 | 101,200 | 101,700 | 6,517 |
| 2025/04/01 | 103,900 | 104,400 | 102,300 | 102,900 | 6,774 |
| 2025/03/31 | 104,100 | 104,600 | 102,900 | 102,900 | 10,592 |
| 2025/03/28 | 105,000 | 105,200 | 104,200 | 104,800 | 6,617 |
| 2025/03/27 | 104,000 | 105,100 | 103,900 | 105,100 | 8,091 |
| 2025/03/26 | 104,500 | 104,600 | 103,600 | 104,300 | 5,404 |
| 2025/03/25 | 105,000 | 105,700 | 104,200 | 104,200 | 10,523 |
| 2025/03/24 | 105,100 | 105,300 | 104,100 | 104,200 | 6,705 |
| 2025/03/21 | 104,700 | 105,000 | 104,200 | 105,000 | 11,516 |
| 2025/03/19 | 103,300 | 104,400 | 102,800 | 103,700 | 5,715 |
| 2025/03/18 | 102,300 | 103,600 | 102,100 | 103,600 | 5,728 |
| 2025/03/17 | 103,300 | 103,300 | 102,000 | 102,400 | 5,739 |
| 2025/03/14 | 101,600 | 102,800 | 101,600 | 102,700 | 11,721 |
| 2025/03/13 | 100,600 | 102,100 | 100,400 | 101,600 | 8,565 |
| 2025/03/12 | 100,000 | 101,200 | 100,000 | 100,600 | 5,116 |
| 2025/03/11 | 100,500 | 101,200 | 99,900 | 100,500 | 6,347 |
| 2025/03/10 | 101,200 | 101,700 | 100,500 | 100,500 | 6,476 |
| 2025/03/07 | 101,200 | 101,800 | 100,700 | 101,200 | 7,918 |
| 2025/03/06 | 101,400 | 101,700 | 100,900 | 101,300 | 6,446 |
| 2025/03/05 | 101,900 | 102,100 | 101,000 | 101,200 | 5,359 |
| 2025/03/04 | 103,000 | 103,400 | 101,700 | 101,900 | 7,457 |
| 2025/03/03 | 103,700 | 104,700 | 103,200 | 103,200 | 7,504 |
| 2025/02/28 | 103,900 | 104,600 | 103,100 | 103,100 | 21,274 |
| 2025/02/27 | 103,200 | 104,200 | 102,800 | 104,100 | 7,800 |
| 2025/02/26 | 102,800 | 103,600 | 102,000 | 103,300 | 14,859 |
| 2025/02/25 | 102,600 | 103,200 | 102,300 | 102,700 | 9,315 |
| 2025/02/21 | 103,000 | 103,300 | 101,800 | 102,100 | 9,726 |
| 2025/02/20 | 101,900 | 103,000 | 101,600 | 102,700 | 13,190 |
| 2025/02/19 | 101,100 | 101,700 | 101,000 | 101,700 | 8,399 |
| 2025/02/18 | 101,000 | 102,100 | 100,800 | 101,500 | 12,181 |
| 2025/02/17 | 101,400 | 101,800 | 100,500 | 101,000 | 7,470 |
| 2025/02/14 | 101,700 | 101,900 | 100,500 | 100,900 | 8,177 |
| 2025/02/13 | 100,400 | 101,300 | 100,000 | 100,800 | 10,953 |
| 2025/02/12 | 98,500 | 99,300 | 98,400 | 99,000 | 5,524 |
| 2025/02/10 | 99,800 | 100,200 | 98,400 | 98,600 | 8,159 |
| 2025/02/07 | 100,600 | 101,100 | 99,400 | 99,600 | 8,097 |
| 2025/02/06 | 100,000 | 101,400 | 100,000 | 100,600 | 14,641 |
| 2025/02/05 | 100,200 | 100,700 | 99,600 | 99,800 | 9,675 |
| 2025/02/04 | 100,700 | 100,800 | 99,800 | 100,400 | 11,555 |
| 2025/02/03 | 101,100 | 102,000 | 99,400 | 99,900 | 9,290 |
| 2025/01/31 | 102,000 | 102,700 | 101,500 | 102,100 | 9,333 |
| 2025/01/30 | 101,500 | 102,000 | 101,000 | 101,500 | 12,432 |
| 2025/01/29 | 101,300 | 102,200 | 100,900 | 101,500 | 14,769 |
| 2025/01/28 | 101,400 | 102,300 | 101,000 | 101,400 | 13,331 |
| 2025/01/27 | 99,600 | 101,100 | 99,600 | 101,000 | 7,970 |
| 2025/01/24 | 98,400 | 100,100 | 98,300 | 99,600 | 6,069 |
| 2025/01/23 | 97,500 | 98,500 | 97,500 | 98,100 | 7,366 |
| 2025/01/22 | 99,100 | 99,500 | 98,200 | 98,500 | 9,187 |
| 2025/01/21 | 99,200 | 99,700 | 99,100 | 99,300 | 6,732 |
| 2025/01/20 | 100,000 | 100,600 | 99,200 | 99,800 | 7,355 |
| 2025/01/17 | 99,000 | 100,200 | 98,900 | 99,700 | 9,143 |
| 2025/01/16 | 98,800 | 99,800 | 98,700 | 99,300 | 6,343 |
| 2025/01/15 | 98,900 | 99,500 | 97,900 | 98,900 | 9,779 |
| 2025/01/14 | 98,500 | 99,600 | 98,100 | 98,100 | 11,837 |
| 2025/01/10 | 99,000 | 99,800 | 98,700 | 99,300 | 7,595 |
| 2025/01/09 | 100,400 | 100,700 | 99,600 | 100,200 | 5,449 |
| 2025/01/08 | 101,200 | 101,300 | 100,200 | 100,400 | 7,723 |
| 2025/01/07 | 101,600 | 102,100 | 100,400 | 100,600 | 6,722 |
| 2025/01/06 | 102,300 | 103,100 | 101,700 | 101,900 | 8,452 |