三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/07/03 | 107,300 | 109,900 | 107,300 | 109,400 | 8,033 |
| 2026/07/02 | 107,700 | 107,900 | 106,600 | 107,200 | 6,459 |
| 2026/07/01 | 108,000 | 108,300 | 106,300 | 106,400 | 6,058 |
| 2026/06/30 | 109,300 | 109,300 | 107,800 | 107,800 | 7,249 |
| 2026/06/29 | 108,800 | 109,200 | 108,200 | 108,500 | 11,811 |
| 2026/06/26 | 107,900 | 109,000 | 107,000 | 108,600 | 9,329 |
| 2026/06/25 | 106,800 | 107,600 | 106,000 | 107,200 | 9,229 |
| 2026/06/24 | 106,500 | 107,700 | 105,900 | 106,400 | 15,628 |
| 2026/06/23 | 105,500 | 105,500 | 104,600 | 105,300 | 9,681 |
| 2026/06/22 | 105,800 | 105,800 | 104,400 | 104,400 | 6,872 |
| 2026/06/19 | 105,600 | 105,900 | 105,200 | 105,900 | 8,978 |
| 2026/06/18 | 105,400 | 105,700 | 104,400 | 105,400 | 7,421 |
| 2026/06/17 | 105,900 | 105,900 | 104,900 | 105,300 | 5,838 |
| 2026/06/16 | 107,000 | 107,000 | 104,900 | 105,300 | 7,880 |
| 2026/06/15 | 106,300 | 107,000 | 105,800 | 106,900 | 9,798 |
| 2026/06/12 | 105,100 | 106,100 | 104,600 | 105,900 | 18,014 |
| 2026/06/11 | 104,500 | 105,800 | 103,500 | 104,900 | 7,412 |
| 2026/06/10 | 104,500 | 104,800 | 103,300 | 104,800 | 5,480 |
| 2026/06/09 | 104,300 | 104,700 | 103,100 | 103,800 | 6,537 |
| 2026/06/08 | 102,800 | 104,700 | 102,400 | 104,700 | 9,057 |
| 2026/06/05 | 104,900 | 105,300 | 103,000 | 103,200 | 6,876 |
| 2026/06/04 | 104,600 | 105,100 | 103,900 | 104,300 | 7,387 |
| 2026/06/03 | 104,500 | 105,200 | 104,100 | 105,000 | 14,176 |
| 2026/06/02 | 105,500 | 105,500 | 103,600 | 104,200 | 11,278 |
| 2026/06/01 | 107,100 | 107,100 | 105,800 | 106,100 | 8,813 |
| 2026/05/29 | 108,000 | 108,400 | 107,000 | 107,900 | 14,186 |
| 2026/05/28 | 106,300 | 107,300 | 106,000 | 107,300 | 10,697 |
| 2026/05/27 | 107,000 | 107,300 | 106,400 | 107,200 | 9,712 |
| 2026/05/26 | 107,000 | 107,000 | 106,100 | 106,600 | 8,325 |
| 2026/05/25 | 106,800 | 107,400 | 106,500 | 107,000 | 5,295 |
| 2026/05/22 | 107,800 | 107,900 | 106,500 | 107,000 | 7,775 |
| 2026/05/21 | 108,500 | 108,500 | 107,000 | 107,900 | 8,085 |
| 2026/05/20 | 109,400 | 109,400 | 107,500 | 107,700 | 10,961 |
| 2026/05/19 | 108,000 | 109,200 | 107,900 | 109,000 | 5,382 |
| 2026/05/18 | 109,400 | 109,500 | 107,700 | 108,400 | 7,175 |
| 2026/05/15 | 109,600 | 109,900 | 109,100 | 109,700 | 9,626 |
| 2026/05/14 | 109,600 | 109,800 | 108,600 | 108,900 | 7,489 |
| 2026/05/13 | 109,400 | 109,700 | 108,800 | 109,600 | 7,095 |
| 2026/05/12 | 110,900 | 110,900 | 109,300 | 109,700 | 7,068 |
| 2026/05/11 | 110,900 | 111,500 | 110,400 | 110,900 | 7,580 |
| 2026/05/08 | 110,800 | 111,700 | 110,600 | 111,400 | 10,177 |
| 2026/05/07 | 112,000 | 112,000 | 110,300 | 110,900 | 18,189 |
| 2026/05/01 | 112,000 | 112,000 | 111,200 | 111,600 | 7,966 |
| 2026/04/30 | 111,500 | 112,000 | 111,200 | 112,000 | 15,244 |
| 2026/04/28 | 113,500 | 113,700 | 111,700 | 112,000 | 10,998 |
| 2026/04/27 | 113,700 | 113,700 | 112,900 | 113,500 | 8,440 |
| 2026/04/24 | 113,500 | 114,300 | 113,300 | 113,600 | 7,136 |
| 2026/04/23 | 114,700 | 114,900 | 112,900 | 113,900 | 14,004 |
| 2026/04/22 | 115,900 | 116,100 | 114,100 | 114,700 | 7,401 |
| 2026/04/21 | 116,900 | 117,000 | 115,300 | 115,600 | 11,591 |
| 2026/04/20 | 118,200 | 118,300 | 116,700 | 117,200 | 6,822 |
| 2026/04/17 | 116,900 | 118,000 | 116,800 | 118,000 | 7,652 |
| 2026/04/16 | 117,300 | 117,900 | 116,500 | 117,900 | 11,486 |
| 2026/04/15 | 117,900 | 117,900 | 117,000 | 117,100 | 8,168 |
| 2026/04/14 | 117,300 | 117,800 | 116,600 | 117,300 | 8,684 |
| 2026/04/13 | 115,200 | 116,400 | 114,900 | 116,400 | 10,048 |
| 2026/04/10 | 116,200 | 116,400 | 114,800 | 115,800 | 11,109 |
| 2026/04/09 | 117,500 | 118,100 | 115,600 | 116,200 | 8,599 |
| 2026/04/08 | 117,000 | 117,700 | 115,800 | 117,700 | 10,154 |
| 2026/04/07 | 115,300 | 116,700 | 115,000 | 115,100 | 9,147 |
| 2026/04/06 | 114,500 | 115,700 | 114,400 | 115,500 | 4,157 |
| 2026/04/03 | 114,100 | 115,000 | 113,300 | 114,600 | 5,581 |
| 2026/03/27 | 117,700 | 118,200 | 116,400 | 116,800 | 13,735 |
| 2026/03/26 | 118,300 | 118,300 | 116,700 | 117,200 | 12,643 |
| 2026/03/25 | 117,100 | 118,800 | 117,100 | 118,800 | 9,740 |
| 2026/03/24 | 118,600 | 118,600 | 116,400 | 116,500 | 18,022 |
| 2026/03/23 | 117,500 | 117,800 | 115,600 | 117,800 | 19,329 |
| 2026/03/19 | 120,600 | 120,800 | 117,900 | 118,600 | 101,341 |
| 2026/03/18 | 121,200 | 121,300 | 119,500 | 120,000 | 13,927 |
| 2026/03/17 | 119,700 | 120,800 | 119,300 | 120,100 | 11,304 |
| 2026/03/16 | 118,200 | 120,000 | 117,800 | 119,500 | 10,226 |
| 2026/03/13 | 118,300 | 119,700 | 118,000 | 118,200 | 13,346 |
| 2026/03/12 | 118,900 | 118,900 | 118,100 | 118,700 | 8,707 |
| 2026/03/11 | 118,300 | 119,400 | 117,600 | 119,000 | 8,141 |
| 2026/03/10 | 118,800 | 118,800 | 117,500 | 117,700 | 9,977 |
| 2026/03/09 | 116,500 | 118,900 | 115,900 | 118,100 | 18,875 |
| 2026/03/06 | 116,700 | 118,700 | 116,600 | 117,400 | 10,706 |
| 2026/03/05 | 117,500 | 118,600 | 117,300 | 117,700 | 6,306 |
| 2026/03/04 | 117,500 | 117,500 | 115,800 | 116,000 | 10,889 |
| 2026/03/03 | 118,100 | 118,500 | 117,000 | 117,800 | 6,877 |
| 2026/03/02 | 117,200 | 118,900 | 117,000 | 118,900 | 9,665 |
| 2026/02/27 | 119,700 | 119,800 | 117,700 | 117,700 | 10,999 |
| 2026/02/26 | 118,600 | 120,300 | 118,300 | 120,000 | 10,697 |
| 2026/02/25 | 118,800 | 119,100 | 118,000 | 119,000 | 10,053 |
| 2026/02/24 | 118,500 | 119,100 | 117,800 | 119,100 | 14,451 |
| 2026/02/20 | 117,800 | 118,400 | 117,100 | 117,600 | 8,703 |
| 2026/02/19 | 117,900 | 118,000 | 116,900 | 117,400 | 4,901 |
| 2026/02/18 | 116,800 | 118,100 | 116,100 | 118,000 | 5,394 |
| 2026/02/17 | 117,700 | 117,700 | 116,100 | 116,500 | 6,575 |
| 2026/02/16 | 116,400 | 118,000 | 115,800 | 117,700 | 7,773 |
| 2026/02/13 | 118,000 | 118,100 | 115,600 | 115,600 | 14,628 |
| 2026/02/12 | 118,100 | 118,500 | 117,700 | 117,900 | 9,409 |
| 2026/02/10 | 117,800 | 119,100 | 117,100 | 118,600 | 12,678 |
| 2026/02/09 | 118,000 | 118,200 | 116,700 | 117,400 | 9,900 |
| 2026/02/06 | 117,300 | 117,500 | 116,300 | 116,500 | 9,219 |
| 2026/02/05 | 117,100 | 117,500 | 116,300 | 117,300 | 10,541 |
| 2026/02/04 | 117,200 | 117,400 | 116,100 | 117,000 | 9,938 |
| 2026/02/03 | 115,700 | 117,200 | 115,500 | 116,700 | 10,677 |
| 2026/02/02 | 116,200 | 116,900 | 115,700 | 115,700 | 12,199 |
| 2026/01/30 | 115,400 | 115,600 | 114,500 | 115,400 | 14,995 |
| 2026/01/29 | 114,400 | 115,500 | 113,000 | 115,500 | 21,646 |
| 2026/01/28 | 116,900 | 118,100 | 116,800 | 118,100 | 21,585 |
| 2026/01/27 | 118,300 | 118,500 | 117,000 | 117,400 | 12,860 |
| 2026/01/26 | 118,800 | 118,800 | 117,600 | 118,000 | 15,509 |
| 2026/01/23 | 119,900 | 120,100 | 118,800 | 119,300 | 8,026 |
| 2026/01/22 | 120,100 | 120,800 | 119,400 | 119,500 | 14,669 |
| 2026/01/21 | 121,600 | 121,600 | 119,300 | 119,900 | 18,170 |
| 2026/01/20 | 123,400 | 123,800 | 122,200 | 122,400 | 12,764 |
| 2026/01/19 | 124,700 | 125,000 | 123,500 | 123,500 | 12,579 |
| 2026/01/16 | 124,200 | 124,600 | 123,800 | 124,300 | 11,706 |
| 2026/01/15 | 124,700 | 125,100 | 124,200 | 124,800 | 10,539 |
| 2026/01/14 | 125,000 | 125,400 | 123,900 | 124,300 | 11,054 |
| 2026/01/13 | 125,300 | 125,400 | 123,700 | 125,400 | 10,463 |
| 2026/01/09 | 125,000 | 125,300 | 124,100 | 124,300 | 6,501 |
| 2026/01/08 | 124,700 | 125,400 | 124,300 | 124,800 | 14,735 |
| 2026/01/07 | 123,600 | 124,900 | 122,600 | 124,800 | 12,117 |
| 2026/01/06 | 122,900 | 123,500 | 122,700 | 123,400 | 8,128 |
| 2026/01/05 | 124,400 | 124,400 | 122,300 | 122,900 | 15,854 |
| 2025/12/30 | 122,500 | 123,100 | 121,600 | 122,100 | 7,381 |
| 2025/12/29 | 123,600 | 123,600 | 121,700 | 122,400 | 6,955 |
| 2025/12/26 | 123,200 | 123,300 | 122,300 | 123,100 | 8,239 |
| 2025/12/25 | 123,500 | 123,500 | 122,400 | 123,000 | 4,175 |
| 2025/12/24 | 122,500 | 123,300 | 122,000 | 122,800 | 8,462 |
| 2025/12/23 | 121,900 | 122,000 | 120,900 | 121,900 | 7,024 |
| 2025/12/22 | 121,900 | 122,000 | 120,200 | 120,500 | 8,467 |
| 2025/12/19 | 120,500 | 121,700 | 119,900 | 120,900 | 12,285 |
| 2025/12/18 | 120,400 | 120,500 | 119,600 | 119,800 | 8,190 |
| 2025/12/17 | 119,700 | 120,400 | 119,400 | 120,000 | 7,429 |
| 2025/12/16 | 119,200 | 120,000 | 118,600 | 119,500 | 5,606 |
| 2025/12/15 | 119,200 | 120,000 | 118,700 | 119,400 | 6,815 |
| 2025/12/12 | 117,600 | 119,300 | 117,600 | 119,200 | 13,451 |
| 2025/12/11 | 118,000 | 118,300 | 117,000 | 117,600 | 5,393 |
| 2025/12/10 | 117,800 | 118,300 | 117,600 | 118,000 | 6,031 |
| 2025/12/09 | 118,000 | 118,000 | 117,000 | 117,900 | 6,573 |
| 2025/12/08 | 118,200 | 118,900 | 117,500 | 118,100 | 6,892 |
| 2025/12/05 | 118,700 | 119,100 | 117,900 | 118,200 | 7,766 |
| 2025/12/04 | 119,800 | 120,100 | 118,400 | 119,100 | 7,457 |
| 2025/12/03 | 119,900 | 120,100 | 119,400 | 119,600 | 7,178 |
| 2025/12/02 | 119,000 | 120,300 | 118,500 | 120,300 | 10,594 |
| 2025/12/01 | 121,400 | 121,900 | 119,400 | 119,400 | 11,659 |
| 2025/11/28 | 121,300 | 121,400 | 120,500 | 120,500 | 8,339 |
| 2025/11/27 | 121,000 | 121,900 | 120,600 | 121,400 | 6,858 |
| 2025/11/26 | 120,800 | 121,300 | 120,400 | 120,800 | 10,696 |
| 2025/11/25 | 119,300 | 120,700 | 118,200 | 120,300 | 11,586 |
| 2025/11/21 | 117,900 | 119,000 | 117,700 | 118,900 | 12,926 |
| 2025/11/20 | 118,000 | 119,000 | 117,600 | 118,000 | 10,363 |
| 2025/11/19 | 116,700 | 117,200 | 116,100 | 117,000 | 7,812 |
| 2025/11/18 | 117,700 | 117,900 | 116,200 | 116,200 | 10,065 |
| 2025/11/17 | 117,500 | 118,000 | 116,900 | 117,700 | 7,013 |
| 2025/11/14 | 118,000 | 118,700 | 117,600 | 117,600 | 10,590 |
| 2025/11/13 | 117,100 | 118,500 | 115,900 | 118,500 | 20,033 |
| 2025/11/12 | 116,300 | 118,400 | 116,200 | 117,000 | 11,778 |
| 2025/11/11 | 114,500 | 116,300 | 114,100 | 116,300 | 9,950 |
| 2025/11/10 | 114,400 | 114,800 | 113,700 | 113,700 | 10,333 |
| 2025/11/07 | 113,700 | 114,400 | 113,300 | 113,800 | 8,117 |
| 2025/11/06 | 113,900 | 114,000 | 113,100 | 113,400 | 6,511 |
| 2025/11/05 | 113,500 | 113,600 | 112,600 | 113,600 | 15,768 |
| 2025/11/04 | 113,100 | 113,200 | 111,600 | 112,700 | 8,091 |
| 2025/10/31 | 111,200 | 112,500 | 111,200 | 111,700 | 11,063 |
| 2025/10/30 | 110,700 | 112,000 | 110,700 | 111,200 | 9,976 |
| 2025/10/29 | 111,700 | 111,900 | 110,600 | 111,000 | 8,401 |
| 2025/10/28 | 112,300 | 112,300 | 111,100 | 111,300 | 6,777 |
| 2025/10/27 | 111,900 | 112,200 | 111,300 | 111,900 | 8,595 |
| 2025/10/24 | 112,300 | 113,100 | 111,800 | 111,800 | 9,405 |
| 2025/10/23 | 111,200 | 112,100 | 110,700 | 112,100 | 7,683 |
| 2025/10/22 | 109,800 | 111,600 | 109,800 | 111,200 | 12,680 |
| 2025/10/21 | 110,300 | 110,600 | 109,800 | 110,600 | 6,583 |
| 2025/10/20 | 109,900 | 110,600 | 109,500 | 110,300 | 7,649 |
| 2025/10/17 | 109,600 | 110,000 | 109,000 | 109,600 | 8,262 |
| 2025/10/16 | 109,000 | 109,900 | 108,600 | 109,800 | 8,657 |
| 2025/10/15 | 107,600 | 108,900 | 107,600 | 108,600 | 9,302 |
| 2025/10/14 | 107,000 | 108,300 | 107,000 | 108,100 | 11,366 |
| 2025/10/10 | 107,400 | 108,200 | 107,200 | 108,200 | 6,697 |
| 2025/10/09 | 107,800 | 108,000 | 106,800 | 107,600 | 11,451 |
| 2025/10/08 | 108,000 | 108,600 | 107,800 | 107,800 | 10,031 |
| 2025/10/07 | 108,400 | 108,500 | 107,400 | 108,000 | 8,790 |
| 2025/10/06 | 106,500 | 108,600 | 106,500 | 108,600 | 16,277 |
| 2025/10/03 | 106,200 | 106,600 | 105,900 | 106,300 | 7,932 |
| 2025/10/02 | 106,500 | 107,700 | 106,100 | 106,200 | 16,528 |
| 2025/10/01 | 106,400 | 106,700 | 105,000 | 106,200 | 15,895 |
| 2025/09/30 | 106,300 | 106,700 | 105,700 | 106,300 | 18,904 |
| 2025/09/29 | 108,000 | 108,000 | 106,100 | 106,300 | 15,232 |
| 2025/09/26 | 107,400 | 107,700 | 107,000 | 107,700 | 12,608 |
| 2025/09/25 | 106,700 | 107,500 | 106,500 | 107,400 | 22,733 |
| 2025/09/24 | 107,100 | 107,100 | 106,200 | 106,500 | 15,841 |
| 2025/09/22 | 107,100 | 107,700 | 106,600 | 107,000 | 14,512 |
| 2025/09/19 | 107,400 | 108,100 | 106,600 | 106,900 | 26,751 |
| 2025/09/18 | 108,700 | 109,000 | 106,700 | 106,900 | 33,936 |
| 2025/09/17 | 110,000 | 110,400 | 109,100 | 109,600 | 9,095 |
| 2025/09/16 | 109,700 | 110,200 | 109,200 | 109,900 | 13,553 |
| 2025/09/12 | 108,800 | 109,800 | 108,700 | 109,600 | 17,637 |
| 2025/09/11 | 108,500 | 109,500 | 108,400 | 108,900 | 8,260 |
| 2025/09/10 | 108,700 | 108,900 | 108,300 | 108,900 | 6,901 |
| 2025/09/09 | 108,200 | 109,000 | 108,200 | 108,900 | 8,208 |
| 2025/09/08 | 107,800 | 108,700 | 107,800 | 108,000 | 8,006 |
| 2025/09/05 | 107,800 | 108,000 | 107,200 | 107,500 | 10,949 |
| 2025/09/04 | 108,000 | 108,200 | 107,000 | 107,800 | 11,512 |
| 2025/09/03 | 109,400 | 109,800 | 108,000 | 108,300 | 14,045 |
| 2025/09/02 | 110,300 | 110,700 | 109,100 | 109,700 | 11,016 |
| 2025/09/01 | 109,600 | 110,900 | 108,900 | 110,200 | 14,292 |