三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 118,000 | 118,100 | 115,600 | 115,600 | 14,628 |
| 2026/02/12 | 118,100 | 118,500 | 117,700 | 117,900 | 9,409 |
| 2026/02/10 | 117,800 | 119,100 | 117,100 | 118,600 | 12,678 |
| 2026/02/09 | 118,000 | 118,200 | 116,700 | 117,400 | 9,900 |
| 2026/02/06 | 117,300 | 117,500 | 116,300 | 116,500 | 9,219 |
| 2026/02/05 | 117,100 | 117,500 | 116,300 | 117,300 | 10,541 |
| 2026/02/04 | 117,200 | 117,400 | 116,100 | 117,000 | 9,938 |
| 2026/02/03 | 115,700 | 117,200 | 115,500 | 116,700 | 10,677 |
| 2026/02/02 | 116,200 | 116,900 | 115,700 | 115,700 | 12,199 |
| 2026/01/30 | 115,400 | 115,600 | 114,500 | 115,400 | 14,995 |
| 2026/01/29 | 114,400 | 115,500 | 113,000 | 115,500 | 21,646 |
| 2026/01/28 | 116,900 | 118,100 | 116,800 | 118,100 | 21,585 |
| 2026/01/27 | 118,300 | 118,500 | 117,000 | 117,400 | 12,860 |
| 2026/01/26 | 118,800 | 118,800 | 117,600 | 118,000 | 15,509 |
| 2026/01/23 | 119,900 | 120,100 | 118,800 | 119,300 | 8,026 |
| 2026/01/22 | 120,100 | 120,800 | 119,400 | 119,500 | 14,669 |
| 2026/01/21 | 121,600 | 121,600 | 119,300 | 119,900 | 18,170 |
| 2026/01/20 | 123,400 | 123,800 | 122,200 | 122,400 | 12,764 |
| 2026/01/19 | 124,700 | 125,000 | 123,500 | 123,500 | 12,579 |
| 2026/01/16 | 124,200 | 124,600 | 123,800 | 124,300 | 11,706 |
| 2026/01/15 | 124,700 | 125,100 | 124,200 | 124,800 | 10,539 |
| 2026/01/14 | 125,000 | 125,400 | 123,900 | 124,300 | 11,054 |
| 2026/01/13 | 125,300 | 125,400 | 123,700 | 125,400 | 10,463 |
| 2026/01/09 | 125,000 | 125,300 | 124,100 | 124,300 | 6,501 |
| 2026/01/08 | 124,700 | 125,400 | 124,300 | 124,800 | 14,735 |
| 2026/01/07 | 123,600 | 124,900 | 122,600 | 124,800 | 12,117 |
| 2026/01/06 | 122,900 | 123,500 | 122,700 | 123,400 | 8,128 |
| 2026/01/05 | 124,400 | 124,400 | 122,300 | 122,900 | 15,854 |
| 2025/12/30 | 122,500 | 123,100 | 121,600 | 122,100 | 7,381 |
| 2025/12/29 | 123,600 | 123,600 | 121,700 | 122,400 | 6,955 |
| 2025/12/26 | 123,200 | 123,300 | 122,300 | 123,100 | 8,239 |
| 2025/12/25 | 123,500 | 123,500 | 122,400 | 123,000 | 4,175 |
| 2025/12/24 | 122,500 | 123,300 | 122,000 | 122,800 | 8,462 |
| 2025/12/23 | 121,900 | 122,000 | 120,900 | 121,900 | 7,024 |
| 2025/12/22 | 121,900 | 122,000 | 120,200 | 120,500 | 8,467 |
| 2025/12/19 | 120,500 | 121,700 | 119,900 | 120,900 | 12,285 |
| 2025/12/18 | 120,400 | 120,500 | 119,600 | 119,800 | 8,190 |
| 2025/12/17 | 119,700 | 120,400 | 119,400 | 120,000 | 7,429 |
| 2025/12/16 | 119,200 | 120,000 | 118,600 | 119,500 | 5,606 |
| 2025/12/15 | 119,200 | 120,000 | 118,700 | 119,400 | 6,815 |
| 2025/12/12 | 117,600 | 119,300 | 117,600 | 119,200 | 13,451 |
| 2025/12/11 | 118,000 | 118,300 | 117,000 | 117,600 | 5,393 |
| 2025/12/10 | 117,800 | 118,300 | 117,600 | 118,000 | 6,031 |
| 2025/12/09 | 118,000 | 118,000 | 117,000 | 117,900 | 6,573 |
| 2025/12/08 | 118,200 | 118,900 | 117,500 | 118,100 | 6,892 |
| 2025/12/05 | 118,700 | 119,100 | 117,900 | 118,200 | 7,766 |
| 2025/12/04 | 119,800 | 120,100 | 118,400 | 119,100 | 7,457 |
| 2025/12/03 | 119,900 | 120,100 | 119,400 | 119,600 | 7,178 |
| 2025/12/02 | 119,000 | 120,300 | 118,500 | 120,300 | 10,594 |
| 2025/12/01 | 121,400 | 121,900 | 119,400 | 119,400 | 11,659 |
| 2025/11/28 | 121,300 | 121,400 | 120,500 | 120,500 | 8,339 |
| 2025/11/27 | 121,000 | 121,900 | 120,600 | 121,400 | 6,858 |
| 2025/11/26 | 120,800 | 121,300 | 120,400 | 120,800 | 10,696 |
| 2025/11/25 | 119,300 | 120,700 | 118,200 | 120,300 | 11,586 |
| 2025/11/21 | 117,900 | 119,000 | 117,700 | 118,900 | 12,926 |
| 2025/11/20 | 118,000 | 119,000 | 117,600 | 118,000 | 10,363 |
| 2025/11/19 | 116,700 | 117,200 | 116,100 | 117,000 | 7,812 |
| 2025/11/18 | 117,700 | 117,900 | 116,200 | 116,200 | 10,065 |
| 2025/11/17 | 117,500 | 118,000 | 116,900 | 117,700 | 7,013 |
| 2025/11/14 | 118,000 | 118,700 | 117,600 | 117,600 | 10,590 |
| 2025/11/13 | 117,100 | 118,500 | 115,900 | 118,500 | 20,033 |
| 2025/11/12 | 116,300 | 118,400 | 116,200 | 117,000 | 11,778 |
| 2025/11/11 | 114,500 | 116,300 | 114,100 | 116,300 | 9,950 |
| 2025/11/10 | 114,400 | 114,800 | 113,700 | 113,700 | 10,333 |
| 2025/11/07 | 113,700 | 114,400 | 113,300 | 113,800 | 8,117 |
| 2025/11/06 | 113,900 | 114,000 | 113,100 | 113,400 | 6,511 |
| 2025/11/05 | 113,500 | 113,600 | 112,600 | 113,600 | 15,768 |
| 2025/11/04 | 113,100 | 113,200 | 111,600 | 112,700 | 8,091 |
| 2025/10/31 | 111,200 | 112,500 | 111,200 | 111,700 | 11,063 |
| 2025/10/30 | 110,700 | 112,000 | 110,700 | 111,200 | 9,976 |
| 2025/10/29 | 111,700 | 111,900 | 110,600 | 111,000 | 8,401 |
| 2025/10/28 | 112,300 | 112,300 | 111,100 | 111,300 | 6,777 |
| 2025/10/27 | 111,900 | 112,200 | 111,300 | 111,900 | 8,595 |
| 2025/10/24 | 112,300 | 113,100 | 111,800 | 111,800 | 9,405 |
| 2025/10/23 | 111,200 | 112,100 | 110,700 | 112,100 | 7,683 |
| 2025/10/22 | 109,800 | 111,600 | 109,800 | 111,200 | 12,680 |
| 2025/10/21 | 110,300 | 110,600 | 109,800 | 110,600 | 6,583 |
| 2025/10/20 | 109,900 | 110,600 | 109,500 | 110,300 | 7,649 |
| 2025/10/17 | 109,600 | 110,000 | 109,000 | 109,600 | 8,262 |
| 2025/10/16 | 109,000 | 109,900 | 108,600 | 109,800 | 8,657 |
| 2025/10/15 | 107,600 | 108,900 | 107,600 | 108,600 | 9,302 |
| 2025/10/14 | 107,000 | 108,300 | 107,000 | 108,100 | 11,366 |
| 2025/10/10 | 107,400 | 108,200 | 107,200 | 108,200 | 6,697 |
| 2025/10/09 | 107,800 | 108,000 | 106,800 | 107,600 | 11,451 |
| 2025/10/08 | 108,000 | 108,600 | 107,800 | 107,800 | 10,031 |
| 2025/10/07 | 108,400 | 108,500 | 107,400 | 108,000 | 8,790 |
| 2025/10/06 | 106,500 | 108,600 | 106,500 | 108,600 | 16,277 |
| 2025/10/03 | 106,200 | 106,600 | 105,900 | 106,300 | 7,932 |
| 2025/10/02 | 106,500 | 107,700 | 106,100 | 106,200 | 16,528 |
| 2025/10/01 | 106,400 | 106,700 | 105,000 | 106,200 | 15,895 |
| 2025/09/30 | 106,300 | 106,700 | 105,700 | 106,300 | 18,904 |
| 2025/09/29 | 108,000 | 108,000 | 106,100 | 106,300 | 15,232 |
| 2025/09/26 | 107,400 | 107,700 | 107,000 | 107,700 | 12,608 |
| 2025/09/25 | 106,700 | 107,500 | 106,500 | 107,400 | 22,733 |
| 2025/09/24 | 107,100 | 107,100 | 106,200 | 106,500 | 15,841 |
| 2025/09/22 | 107,100 | 107,700 | 106,600 | 107,000 | 14,512 |
| 2025/09/19 | 107,400 | 108,100 | 106,600 | 106,900 | 26,751 |
| 2025/09/18 | 108,700 | 109,000 | 106,700 | 106,900 | 33,936 |
| 2025/09/17 | 110,000 | 110,400 | 109,100 | 109,600 | 9,095 |
| 2025/09/16 | 109,700 | 110,200 | 109,200 | 109,900 | 13,553 |
| 2025/09/12 | 108,800 | 109,800 | 108,700 | 109,600 | 17,637 |
| 2025/09/11 | 108,500 | 109,500 | 108,400 | 108,900 | 8,260 |
| 2025/09/10 | 108,700 | 108,900 | 108,300 | 108,900 | 6,901 |
| 2025/09/09 | 108,200 | 109,000 | 108,200 | 108,900 | 8,208 |
| 2025/09/08 | 107,800 | 108,700 | 107,800 | 108,000 | 8,006 |
| 2025/09/05 | 107,800 | 108,000 | 107,200 | 107,500 | 10,949 |
| 2025/09/04 | 108,000 | 108,200 | 107,000 | 107,800 | 11,512 |
| 2025/09/03 | 109,400 | 109,800 | 108,000 | 108,300 | 14,045 |
| 2025/09/02 | 110,300 | 110,700 | 109,100 | 109,700 | 11,016 |
| 2025/09/01 | 109,600 | 110,900 | 108,900 | 110,200 | 14,292 |
| 2025/08/29 | 108,900 | 110,100 | 108,700 | 109,600 | 36,448 |
| 2025/08/28 | 109,400 | 109,400 | 108,200 | 108,900 | 11,104 |
| 2025/08/27 | 108,300 | 109,400 | 108,200 | 109,200 | 12,444 |
| 2025/08/26 | 107,500 | 108,000 | 107,200 | 107,700 | 11,301 |
| 2025/08/25 | 107,000 | 107,500 | 106,500 | 107,400 | 9,458 |
| 2025/08/22 | 106,300 | 106,700 | 106,200 | 106,300 | 7,043 |
| 2025/08/21 | 107,100 | 107,100 | 106,300 | 106,300 | 9,493 |
| 2025/08/20 | 106,700 | 107,100 | 106,200 | 106,900 | 10,394 |
| 2025/08/19 | 105,900 | 106,400 | 105,600 | 106,400 | 10,897 |
| 2025/08/18 | 105,000 | 106,400 | 105,000 | 105,600 | 11,040 |
| 2025/08/15 | 105,000 | 105,400 | 104,700 | 105,000 | 9,655 |
| 2025/08/14 | 105,000 | 105,900 | 104,700 | 104,800 | 12,536 |
| 2025/08/13 | 105,400 | 106,000 | 105,200 | 105,500 | 10,939 |
| 2025/08/12 | 105,200 | 105,600 | 104,700 | 105,400 | 11,629 |
| 2025/08/08 | 105,000 | 105,300 | 104,300 | 104,800 | 13,560 |
| 2025/08/07 | 105,800 | 106,100 | 104,900 | 105,000 | 11,404 |
| 2025/08/06 | 104,600 | 105,500 | 104,300 | 105,300 | 11,293 |
| 2025/08/05 | 104,900 | 105,500 | 104,400 | 104,800 | 12,012 |
| 2025/08/04 | 104,000 | 105,000 | 103,800 | 104,600 | 16,058 |
| 2025/08/01 | 101,600 | 103,700 | 101,600 | 103,300 | 12,589 |
| 2025/07/31 | 102,300 | 102,400 | 101,300 | 101,400 | 12,046 |
| 2025/07/30 | 101,000 | 102,800 | 101,000 | 102,100 | 24,048 |
| 2025/07/29 | 103,300 | 104,700 | 103,300 | 104,300 | 28,507 |
| 2025/07/28 | 104,100 | 104,500 | 103,500 | 103,600 | 15,413 |
| 2025/07/25 | 102,900 | 103,500 | 102,500 | 102,800 | 8,812 |
| 2025/07/24 | 102,400 | 103,100 | 102,300 | 102,400 | 11,592 |
| 2025/07/23 | 102,000 | 102,700 | 102,000 | 102,100 | 9,069 |
| 2025/07/22 | 102,600 | 103,000 | 102,100 | 102,100 | 7,013 |
| 2025/07/18 | 102,600 | 102,800 | 102,200 | 102,200 | 9,678 |
| 2025/07/17 | 102,300 | 103,000 | 102,000 | 102,800 | 8,820 |
| 2025/07/16 | 102,400 | 102,900 | 101,900 | 101,900 | 9,803 |
| 2025/07/15 | 103,000 | 103,200 | 102,000 | 102,400 | 9,498 |
| 2025/07/14 | 103,000 | 103,200 | 102,500 | 103,000 | 7,910 |
| 2025/07/11 | 102,900 | 103,700 | 102,500 | 102,600 | 8,972 |
| 2025/07/10 | 102,400 | 103,000 | 102,100 | 102,600 | 8,829 |
| 2025/07/09 | 103,600 | 103,800 | 102,100 | 102,100 | 15,553 |
| 2025/07/08 | 104,700 | 104,900 | 103,900 | 103,900 | 12,249 |
| 2025/07/07 | 104,900 | 105,600 | 104,600 | 105,000 | 4,975 |
| 2025/07/04 | 105,000 | 105,300 | 104,400 | 104,800 | 5,365 |
| 2025/07/03 | 104,700 | 105,400 | 104,300 | 104,600 | 9,554 |
| 2025/07/02 | 104,700 | 106,500 | 104,600 | 105,100 | 8,961 |
| 2025/07/01 | 104,000 | 105,000 | 103,800 | 104,700 | 6,335 |
| 2025/06/30 | 105,900 | 106,000 | 104,500 | 104,500 | 10,512 |
| 2025/06/27 | 104,400 | 105,700 | 104,400 | 105,600 | 8,260 |
| 2025/06/26 | 104,700 | 105,000 | 103,400 | 104,700 | 7,635 |
| 2025/06/25 | 105,200 | 105,600 | 104,300 | 104,300 | 5,049 |
| 2025/06/24 | 105,000 | 105,400 | 104,800 | 105,200 | 4,407 |
| 2025/06/23 | 104,000 | 105,300 | 103,800 | 104,800 | 4,755 |
| 2025/06/20 | 104,800 | 104,800 | 103,700 | 104,500 | 10,164 |
| 2025/06/19 | 105,500 | 105,500 | 104,500 | 104,500 | 6,649 |
| 2025/06/18 | 105,000 | 106,000 | 104,800 | 105,900 | 9,709 |
| 2025/06/17 | 103,200 | 105,200 | 103,000 | 104,700 | 11,373 |
| 2025/06/16 | 103,600 | 104,800 | 103,000 | 103,000 | 6,936 |
| 2025/06/13 | 104,000 | 104,000 | 102,400 | 103,600 | 18,844 |
| 2025/06/12 | 102,500 | 103,100 | 102,400 | 102,800 | 9,953 |
| 2025/06/11 | 101,500 | 102,800 | 101,300 | 102,300 | 6,364 |
| 2025/06/10 | 100,800 | 101,500 | 100,500 | 101,300 | 6,130 |
| 2025/06/09 | 101,100 | 101,300 | 100,800 | 100,800 | 6,237 |
| 2025/06/06 | 100,900 | 101,600 | 100,800 | 101,100 | 3,954 |
| 2025/06/05 | 101,400 | 101,800 | 100,600 | 101,200 | 5,676 |
| 2025/06/04 | 102,300 | 102,300 | 101,500 | 101,600 | 4,069 |
| 2025/06/03 | 102,100 | 102,600 | 101,600 | 102,300 | 4,105 |
| 2025/06/02 | 101,800 | 102,500 | 101,400 | 101,900 | 8,272 |
| 2025/05/30 | 101,800 | 102,400 | 101,600 | 101,600 | 11,293 |
| 2025/05/29 | 101,400 | 101,700 | 100,800 | 101,500 | 6,959 |
| 2025/05/28 | 100,700 | 101,400 | 100,400 | 101,400 | 5,900 |
| 2025/05/27 | 100,400 | 100,800 | 100,200 | 100,500 | 3,808 |
| 2025/05/26 | 100,700 | 100,900 | 99,800 | 100,000 | 6,187 |
| 2025/05/23 | 99,500 | 99,900 | 99,200 | 99,200 | 4,575 |
| 2025/05/22 | 99,700 | 100,000 | 99,200 | 99,500 | 3,798 |
| 2025/05/21 | 100,100 | 100,200 | 99,100 | 99,700 | 8,386 |
| 2025/05/20 | 101,700 | 101,700 | 99,800 | 100,100 | 5,802 |
| 2025/05/19 | 101,500 | 101,700 | 100,800 | 101,400 | 6,308 |
| 2025/05/16 | 102,100 | 102,300 | 101,100 | 101,700 | 5,738 |
| 2025/05/15 | 101,800 | 102,000 | 101,100 | 102,000 | 6,684 |
| 2025/05/14 | 101,600 | 102,000 | 101,100 | 102,000 | 7,477 |
| 2025/05/13 | 103,100 | 103,300 | 101,300 | 101,700 | 9,324 |
| 2025/05/12 | 102,200 | 103,300 | 101,900 | 103,300 | 7,214 |
| 2025/05/09 | 103,300 | 103,400 | 101,400 | 102,400 | 12,447 |
| 2025/05/08 | 103,100 | 103,400 | 102,000 | 102,600 | 9,588 |
| 2025/05/07 | 102,800 | 103,600 | 102,000 | 103,500 | 15,610 |
| 2025/05/02 | 103,000 | 103,800 | 102,700 | 103,200 | 10,069 |
| 2025/05/01 | 101,900 | 103,100 | 101,500 | 102,800 | 7,750 |
| 2025/04/30 | 101,900 | 102,500 | 101,400 | 101,900 | 11,889 |
| 2025/04/28 | 100,900 | 102,300 | 100,800 | 101,800 | 9,525 |
| 2025/04/25 | 100,000 | 101,400 | 99,900 | 101,000 | 11,041 |
| 2025/04/24 | 100,200 | 100,500 | 99,900 | 100,000 | 4,968 |
| 2025/04/23 | 100,200 | 100,600 | 99,600 | 100,200 | 8,266 |
| 2025/04/22 | 100,100 | 100,600 | 99,500 | 99,900 | 8,874 |
| 2025/04/21 | 100,000 | 100,400 | 99,700 | 100,100 | 3,503 |