日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンコーテクノ(3435)の株価時系列情報

サンコーテクノ(3435)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,400 1,405 1,394 1,399 2,000
2026/03/18 1,398 1,405 1,397 1,400 1,500
2026/03/17 1,403 1,425 1,398 1,398 2,400
2026/03/16 1,423 1,423 1,400 1,403 2,600
2026/03/13 1,408 1,434 1,400 1,400 5,200
2026/03/12 1,441 1,441 1,425 1,428 600
2026/03/11 1,449 1,449 1,400 1,436 5,100
2026/03/10 1,443 1,443 1,416 1,432 2,200
2026/03/09 1,443 1,443 1,360 1,383 8,100
2026/03/06 1,455 1,473 1,430 1,473 1,200
2026/03/05 1,466 1,477 1,414 1,474 4,100
2026/03/04 1,410 1,441 1,400 1,406 8,000
2026/03/03 1,489 1,489 1,465 1,465 2,400
2026/03/02 1,468 1,494 1,459 1,489 5,300
2026/02/27 1,468 1,468 1,432 1,468 4,100
2026/02/26 1,445 1,468 1,444 1,468 1,900
2026/02/25 1,458 1,458 1,435 1,444 2,500
2026/02/24 1,476 1,476 1,432 1,458 5,000
2026/02/20 1,495 1,495 1,454 1,470 5,400
2026/02/19 1,446 1,498 1,444 1,498 19,100
2026/02/18 1,452 1,452 1,433 1,440 2,600
2026/02/17 1,451 1,453 1,440 1,452 4,400
2026/02/16 1,419 1,443 1,407 1,431 6,400
2026/02/13 1,413 1,418 1,400 1,400 9,300
2026/02/12 1,405 1,408 1,389 1,408 8,600
2026/02/10 1,394 1,405 1,394 1,405 9,300
2026/02/09 1,400 1,400 1,373 1,393 6,900
2026/02/06 1,374 1,381 1,374 1,375 2,000
2026/02/05 1,377 1,378 1,374 1,374 1,100
2026/02/04 1,381 1,381 1,371 1,375 900
2026/02/03 1,390 1,390 1,379 1,380 600
2026/02/02 1,380 1,385 1,379 1,379 3,100
2026/01/30 1,392 1,392 1,365 1,379 1,900
2026/01/29 1,358 1,400 1,348 1,400 1,800
2026/01/28 1,378 1,378 1,354 1,356 2,300
2026/01/27 1,369 1,382 1,369 1,371 1,700
2026/01/26 1,380 1,381 1,367 1,369 2,700
2026/01/23 1,392 1,400 1,379 1,390 4,000
2026/01/22 1,382 1,400 1,372 1,393 10,100
2026/01/21 1,352 1,388 1,350 1,370 5,400
2026/01/20 1,371 1,371 1,358 1,361 4,600
2026/01/19 1,375 1,375 1,364 1,373 3,700
2026/01/16 1,361 1,361 1,346 1,356 1,900
2026/01/15 1,370 1,370 1,351 1,360 3,400
2026/01/14 1,370 1,384 1,370 1,372 2,000
2026/01/13 1,361 1,373 1,360 1,363 2,800
2026/01/09 1,354 1,359 1,341 1,359 1,900
2026/01/08 1,351 1,351 1,340 1,340 2,100
2026/01/07 1,356 1,357 1,351 1,351 2,000
2026/01/06 1,340 1,365 1,337 1,351 4,500
2026/01/05 1,330 1,362 1,329 1,337 13,300

このページの先頭へ