サンコーテクノ(3435)の株価時系列情報
サンコーテクノ(3435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,390 | 1,390 | 1,379 | 1,380 | 600 |
| 2026/02/02 | 1,380 | 1,385 | 1,379 | 1,379 | 3,100 |
| 2026/01/30 | 1,392 | 1,392 | 1,365 | 1,379 | 1,900 |
| 2026/01/29 | 1,358 | 1,400 | 1,348 | 1,400 | 1,800 |
| 2026/01/28 | 1,378 | 1,378 | 1,354 | 1,356 | 2,300 |
| 2026/01/27 | 1,369 | 1,382 | 1,369 | 1,371 | 1,700 |
| 2026/01/26 | 1,380 | 1,381 | 1,367 | 1,369 | 2,700 |
| 2026/01/23 | 1,392 | 1,400 | 1,379 | 1,390 | 4,000 |
| 2026/01/22 | 1,382 | 1,400 | 1,372 | 1,393 | 10,100 |
| 2026/01/21 | 1,352 | 1,388 | 1,350 | 1,370 | 5,400 |
| 2026/01/20 | 1,371 | 1,371 | 1,358 | 1,361 | 4,600 |
| 2026/01/19 | 1,375 | 1,375 | 1,364 | 1,373 | 3,700 |
| 2026/01/16 | 1,361 | 1,361 | 1,346 | 1,356 | 1,900 |
| 2026/01/15 | 1,370 | 1,370 | 1,351 | 1,360 | 3,400 |
| 2026/01/14 | 1,370 | 1,384 | 1,370 | 1,372 | 2,000 |
| 2026/01/13 | 1,361 | 1,373 | 1,360 | 1,363 | 2,800 |
| 2026/01/09 | 1,354 | 1,359 | 1,341 | 1,359 | 1,900 |
| 2026/01/08 | 1,351 | 1,351 | 1,340 | 1,340 | 2,100 |
| 2026/01/07 | 1,356 | 1,357 | 1,351 | 1,351 | 2,000 |
| 2026/01/06 | 1,340 | 1,365 | 1,337 | 1,351 | 4,500 |
| 2026/01/05 | 1,330 | 1,362 | 1,329 | 1,337 | 13,300 |