サンコーテクノ(3435)の株価時系列情報
サンコーテクノ(3435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/21 | 1,350 | 1,350 | 1,350 | 1,350 | 800 |
| 2009/12/17 | 1,334 | 1,334 | 1,334 | 1,334 | 300 |
| 2009/12/16 | 1,334 | 1,334 | 1,334 | 1,334 | 100 |
| 2009/12/15 | 1,334 | 1,334 | 1,334 | 1,334 | 100 |
| 2009/12/11 | 1,334 | 1,334 | 1,334 | 1,334 | 600 |
| 2009/12/09 | 1,334 | 1,334 | 1,334 | 1,334 | 1,900 |
| 2009/12/03 | 1,334 | 1,334 | 1,334 | 1,334 | 400 |
| 2009/11/27 | 1,333 | 1,333 | 1,333 | 1,333 | 600 |
| 2009/11/19 | 1,332 | 1,332 | 1,332 | 1,332 | 1,100 |
| 2009/11/17 | 1,332 | 1,332 | 1,332 | 1,332 | 100 |
| 2009/11/16 | 1,332 | 1,332 | 1,332 | 1,332 | 100 |
| 2009/11/12 | 1,332 | 1,332 | 1,332 | 1,332 | 100 |
| 2009/10/27 | 1,332 | 1,332 | 1,332 | 1,332 | 100 |
| 2009/10/22 | 1,331 | 1,331 | 1,331 | 1,331 | 100 |
| 2009/10/20 | 1,331 | 1,331 | 1,331 | 1,331 | 200 |
| 2009/10/02 | 1,351 | 1,351 | 1,350 | 1,350 | 13,700 |
| 2009/10/01 | 1,351 | 1,351 | 1,351 | 1,351 | 100 |
| 2009/09/30 | 1,352 | 1,352 | 1,351 | 1,351 | 13,300 |
| 2009/09/29 | 1,352 | 1,355 | 1,351 | 1,351 | 5,000 |
| 2009/09/28 | 1,335 | 1,350 | 1,335 | 1,350 | 400 |
| 2009/09/25 | 1,331 | 1,331 | 1,331 | 1,331 | 800 |
| 2009/09/24 | 1,331 | 1,331 | 1,331 | 1,331 | 300 |
| 2009/09/15 | 1,331 | 1,331 | 1,331 | 1,331 | 500 |
| 2009/09/04 | 1,331 | 1,331 | 1,331 | 1,331 | 100 |
| 2009/09/02 | 1,331 | 1,331 | 1,331 | 1,331 | 1,000 |
| 2009/08/26 | 1,340 | 1,340 | 1,340 | 1,340 | 100 |
| 2009/08/24 | 1,350 | 1,350 | 1,331 | 1,331 | 200 |
| 2009/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2009/08/07 | 1,320 | 1,340 | 1,300 | 1,340 | 300 |
| 2009/08/05 | 1,320 | 1,340 | 1,320 | 1,340 | 1,100 |
| 2009/07/23 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| 2009/07/22 | 1,460 | 1,460 | 1,460 | 1,460 | 200 |
| 2009/07/08 | 1,570 | 1,570 | 1,570 | 1,570 | 800 |
| 2009/07/07 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 2009/07/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2009/07/01 | 1,570 | 1,570 | 1,570 | 1,570 | 600 |
| 2009/06/30 | 1,570 | 1,570 | 1,570 | 1,570 | 1,300 |
| 2009/06/29 | 1,570 | 1,570 | 1,570 | 1,570 | 100 |
| 2009/06/23 | 1,480 | 1,480 | 1,480 | 1,480 | 200 |
| 2009/06/10 | 1,511 | 1,511 | 1,510 | 1,510 | 200 |
| 2009/06/04 | 1,617 | 1,617 | 1,501 | 1,501 | 400 |
| 2009/06/02 | 1,590 | 1,590 | 1,590 | 1,590 | 700 |
| 2009/05/28 | 1,590 | 1,590 | 1,590 | 1,590 | 800 |
| 2009/05/27 | 1,601 | 1,650 | 1,600 | 1,650 | 1,000 |
| 2009/05/21 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 2009/05/19 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 2009/05/11 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 2009/05/01 | 1,890 | 1,890 | 1,890 | 1,890 | 500 |
| 2009/04/28 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
| 2009/04/27 | 1,900 | 1,900 | 1,900 | 1,900 | 6,200 |
| 2009/04/24 | 1,840 | 1,900 | 1,840 | 1,900 | 4,500 |
| 2009/04/23 | 1,840 | 1,840 | 1,840 | 1,840 | 7,600 |
| 2009/04/22 | 1,720 | 1,840 | 1,720 | 1,840 | 2,400 |
| 2009/04/21 | 1,659 | 1,720 | 1,577 | 1,720 | 1,700 |
| 2009/04/17 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 2009/04/16 | 1,600 | 1,600 | 1,600 | 1,600 | 900 |
| 2009/04/15 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 2009/04/14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,700 |
| 2009/04/13 | 1,452 | 1,550 | 1,452 | 1,550 | 600 |
| 2009/04/10 | 1,332 | 1,332 | 1,332 | 1,332 | 200 |
| 2009/04/09 | 1,372 | 1,373 | 1,372 | 1,372 | 400 |
| 2009/04/08 | 1,372 | 1,372 | 1,372 | 1,372 | 200 |
| 2009/04/07 | 1,411 | 1,411 | 1,411 | 1,411 | 100 |
| 2009/04/06 | 1,486 | 1,486 | 1,485 | 1,485 | 300 |
| 2009/04/03 | 1,546 | 1,650 | 1,546 | 1,650 | 500 |
| 2009/04/02 | 1,718 | 1,718 | 1,718 | 1,718 | 100 |
| 2009/04/01 | 1,870 | 1,870 | 1,867 | 1,867 | 1,400 |
| 2009/03/31 | 1,720 | 1,870 | 1,660 | 1,870 | 7,700 |
| 2009/03/30 | 1,580 | 1,660 | 1,580 | 1,660 | 2,200 |
| 2009/03/27 | 1,400 | 1,460 | 1,400 | 1,460 | 3,000 |
| 2009/03/24 | 1,260 | 1,300 | 1,260 | 1,300 | 1,500 |
| 2009/03/19 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2009/03/04 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| 2009/03/03 | 1,520 | 1,520 | 1,520 | 1,520 | 700 |
| 2009/03/02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,300 |
| 2009/02/27 | 1,340 | 1,500 | 1,340 | 1,500 | 1,300 |
| 2009/02/25 | 1,349 | 1,349 | 1,340 | 1,340 | 2,300 |
| 2009/02/24 | 1,420 | 1,420 | 1,349 | 1,349 | 3,700 |
| 2009/02/23 | 1,300 | 1,420 | 1,300 | 1,420 | 3,300 |
| 2009/02/20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,700 |
| 2009/02/18 | 1,120 | 1,120 | 1,050 | 1,050 | 200 |
| 2009/02/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,900 |
| 2009/02/12 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 2009/02/10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,500 |
| 2009/02/09 | 1,200 | 1,200 | 1,140 | 1,140 | 1,200 |
| 2009/02/06 | 1,250 | 1,250 | 1,200 | 1,200 | 2,300 |
| 2009/02/05 | 1,300 | 1,300 | 1,250 | 1,250 | 2,000 |
| 2009/02/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,900 |
| 2009/02/03 | 1,330 | 1,340 | 1,330 | 1,330 | 2,600 |
| 2009/02/02 | 1,300 | 1,330 | 1,300 | 1,330 | 200 |
| 2009/01/30 | 1,215 | 1,250 | 1,215 | 1,250 | 5,300 |
| 2009/01/29 | 1,100 | 1,215 | 1,100 | 1,215 | 4,800 |
| 2009/01/28 | 1,020 | 1,075 | 1,020 | 1,075 | 3,100 |
| 2009/01/27 | 931 | 1,000 | 931 | 1,000 | 1,400 |
| 2009/01/26 | 930 | 930 | 930 | 930 | 100 |
| 2009/01/08 | 930 | 930 | 930 | 930 | 100 |
| 2009/01/06 | 920 | 920 | 920 | 920 | 100 |