日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンコーテクノ(3435)の株価時系列情報

サンコーテクノ(3435)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 1,550 0
2010/12/29 0 0 0 1,550 0
2010/12/28 1,550 1,550 1,550 1,550 400
2010/12/27 1,550 1,550 1,550 1,550 100
2010/12/24 0 0 0 1,500 0
2010/12/22 1,500 1,500 1,500 1,500 100
2010/12/21 1,500 1,500 1,500 1,500 300
2010/12/20 0 0 0 1,510 0
2010/12/17 0 0 0 1,510 0
2010/12/16 0 0 0 1,510 0
2010/12/15 0 0 0 1,510 0
2010/12/14 0 0 0 1,510 0
2010/12/13 0 0 0 1,510 0
2010/12/10 0 0 0 1,510 0
2010/12/09 0 0 0 1,510 0
2010/12/08 1,510 1,510 1,510 1,510 200
2010/12/07 0 0 0 1,520 0
2010/12/06 1,520 1,520 1,520 1,520 200
2010/12/03 0 0 0 1,600 0
2010/12/02 0 0 0 1,600 0
2010/12/01 0 0 0 1,600 0
2010/11/30 1,600 1,600 1,600 1,600 300
2010/11/29 1,560 1,600 1,560 1,600 5,200
2010/11/26 0 0 0 1,560 0
2010/11/25 0 0 0 1,560 0
2010/11/24 0 0 0 1,560 0
2010/11/22 1,560 1,560 1,560 1,560 100
2010/11/19 0 0 0 1,500 0
2010/11/18 0 0 0 1,500 0
2010/11/17 1,500 1,500 1,500 1,500 900
2010/11/16 1,500 1,500 1,500 1,500 14,700
2010/11/15 1,500 1,530 1,500 1,500 10,300
2010/11/12 0 0 0 1,600 0
2010/11/11 0 0 0 1,740 0
2010/11/10 1,740 1,740 1,740 1,740 500
2010/11/09 0 0 0 1,440 0
2010/11/08 1,440 1,440 1,440 1,440 100
2010/11/05 0 0 0 1,440 0
2010/11/04 0 0 0 1,440 0
2010/11/02 0 0 0 1,440 0
2010/11/01 1,441 1,445 1,440 1,440 900
2010/10/29 0 0 0 1,440 0
2010/10/28 0 0 0 1,440 0
2010/10/27 1,560 1,560 1,440 1,440 1,400
2010/10/26 1,560 1,560 1,560 1,560 100
2010/10/25 1,510 1,510 1,510 1,510 200
2010/10/22 0 0 0 1,495 0
2010/10/21 1,495 1,495 1,495 1,495 100
2010/10/20 0 0 0 1,438 0
2010/10/19 1,438 1,438 1,438 1,438 100
2010/10/18 0 0 0 1,508 0
2010/10/15 0 0 0 1,508 0
2010/10/14 0 0 0 1,508 0
2010/10/13 1,508 1,508 1,508 1,508 100
2010/10/12 0 0 0 1,508 0
2010/10/08 0 0 0 1,508 0
2010/10/07 1,508 1,508 1,508 1,508 100
2010/10/06 0 0 0 1,503 0
2010/10/05 0 0 0 1,503 0
2010/10/04 0 0 0 1,503 0
2010/10/01 1,503 1,503 1,503 1,503 500
2010/09/30 0 0 0 1,503 0
2010/09/29 0 0 0 1,503 0
2010/09/28 0 0 0 1,503 0
2010/09/27 1,503 1,503 1,503 1,503 1,000
2010/09/24 0 0 0 1,560 0
2010/09/22 0 0 0 1,503 0
2010/09/21 1,503 1,503 1,503 1,503 300
2010/09/17 1,489 1,500 1,489 1,500 600
2010/09/16 0 0 0 1,465 0
2010/09/15 0 0 0 1,465 0
2010/09/14 0 0 0 1,465 0
2010/09/13 0 0 0 1,465 0
2010/09/10 0 0 0 1,465 0
2010/09/09 1,465 1,465 1,465 1,465 400
2010/09/08 0 0 0 1,492 0
2010/09/07 1,492 1,492 1,492 1,492 200
2010/09/06 1,532 1,532 1,532 1,532 100
2010/09/03 0 0 0 1,650 0
2010/09/02 0 0 0 1,650 0
2010/09/01 1,650 1,650 1,650 1,650 500
2010/08/31 0 0 0 1,650 0
2010/08/30 1,650 1,650 1,650 1,650 1,200
2010/08/27 1,621 1,650 1,621 1,650 1,200
2010/08/26 1,540 1,621 1,540 1,621 700
2010/08/25 0 0 0 1,550 0
2010/08/24 0 0 0 1,550 0
2010/08/23 0 0 0 1,550 0
2010/08/20 0 0 0 1,550 0
2010/08/19 0 0 0 1,550 0
2010/08/18 0 0 0 1,550 0
2010/08/17 0 0 0 1,550 0
2010/08/16 0 0 0 1,550 0
2010/08/13 0 0 0 1,550 0
2010/08/12 0 0 0 1,550 0
2010/08/11 0 0 0 1,550 0
2010/08/10 0 0 0 1,550 0
2010/08/09 0 0 0 1,550 0
2010/08/06 0 0 0 1,550 0
2010/08/05 1,550 1,550 1,550 1,550 200
2010/08/04 1,590 1,630 1,590 1,630 400
2010/08/03 1,728 1,728 1,710 1,710 900
2010/08/02 0 0 0 1,710 0
2010/07/30 0 0 0 1,710 0
2010/07/29 1,710 1,710 1,710 1,710 4,200
2010/07/28 1,630 1,710 1,630 1,710 1,900
2010/07/27 0 0 0 1,630 0
2010/07/26 0 0 0 1,630 0
2010/07/23 0 0 0 1,630 0
2010/07/22 0 0 0 1,630 0
2010/07/21 0 0 0 1,630 0
2010/07/20 1,630 1,630 1,630 1,630 200
2010/07/16 0 0 0 1,710 0
2010/07/15 0 0 0 1,710 0
2010/07/14 1,710 1,710 1,710 1,710 100
2010/07/13 0 0 0 1,710 0
2010/07/12 1,750 1,750 1,710 1,710 200
2010/07/09 0 0 0 1,730 0
2010/07/08 1,730 1,730 1,730 1,730 1,000
2010/07/07 0 0 0 1,730 0
2010/07/06 0 0 0 1,730 0
2010/07/05 1,730 1,730 1,730 1,730 300
2010/07/02 1,730 1,730 1,730 1,730 300
2010/07/01 0 0 0 1,730 0
2010/06/30 1,730 1,730 1,730 1,730 200
2010/06/29 1,730 1,730 1,730 1,730 100
2010/06/28 1,710 1,710 1,710 1,710 100
2010/06/25 1,700 1,700 1,700 1,700 200
2010/06/24 1,700 1,700 1,700 1,700 600
2010/06/23 1,710 1,710 1,710 1,710 100
2010/06/22 1,710 1,710 1,710 1,710 100
2010/06/21 1,710 1,710 1,710 1,710 100
2010/06/18 0 0 0 1,700 0
2010/06/17 1,700 1,700 1,700 1,700 200
2010/06/16 0 0 0 1,700 0
2010/06/15 0 0 0 1,700 0
2010/06/14 1,760 1,760 1,700 1,700 1,100
2010/06/11 1,760 1,760 1,760 1,760 200
2010/06/10 0 0 0 1,760 0
2010/06/09 0 0 0 1,760 0
2010/06/08 0 0 0 1,760 0
2010/06/07 0 0 0 1,760 0
2010/06/04 1,760 1,760 1,760 1,760 900
2010/06/03 0 0 0 1,760 0
2010/06/02 1,760 1,760 1,760 1,760 1,600
2010/06/01 1,760 1,760 1,760 1,760 300
2010/05/31 1,760 1,760 1,760 1,760 1,300
2010/05/28 0 0 0 1,600 0
2010/05/27 1,600 1,600 1,600 1,600 400
2010/05/26 0 0 0 1,600 0
2010/05/25 0 0 0 1,600 0
2010/05/24 0 0 0 1,600 0
2010/05/21 1,660 1,660 1,600 1,600 1,000
2010/05/20 0 0 0 1,660 0
2010/05/19 1,660 1,660 1,660 1,660 900
2010/05/18 1,820 1,820 1,820 1,820 100
2010/05/17 1,660 1,660 1,660 1,660 800
2010/05/14 1,660 1,660 1,660 1,660 2,000
2010/05/13 0 0 0 1,660 0
2010/05/12 0 0 0 1,660 0
2010/05/11 1,660 1,660 1,660 1,660 1,300
2010/05/10 0 0 0 1,660 0
2010/05/07 0 0 0 1,660 0
2010/05/06 1,660 1,660 1,660 1,660 100
2010/04/30 0 0 0 1,660 0
2010/04/28 0 0 0 1,660 0
2010/04/27 1,660 1,660 1,660 1,660 200
2010/04/26 1,660 1,660 1,660 1,660 3,000
2010/04/23 1,660 1,660 1,660 1,660 200
2010/04/22 0 0 0 1,530 0
2010/04/21 1,530 1,530 1,530 1,530 1,000
2010/04/20 1,530 1,530 1,500 1,500 1,100
2010/04/19 0 0 0 1,530 0
2010/04/16 0 0 0 1,530 0
2010/04/15 1,530 1,530 1,530 1,530 200
2010/04/14 0 0 0 1,430 0
2010/04/13 0 0 0 1,430 0
2010/04/12 1,430 1,430 1,430 1,430 200
2010/04/09 0 0 0 1,600 0
2010/04/08 0 0 0 1,600 0
2010/04/07 1,600 1,600 1,600 1,600 200
2010/04/06 0 0 0 1,752 0
2010/04/05 0 0 0 1,752 0
2010/04/02 1,752 1,752 1,752 1,752 2,100
2010/04/01 1,752 1,752 1,752 1,752 1,200
2010/03/31 1,752 1,752 1,752 1,752 2,500
2010/03/29 1,672 1,752 1,672 1,752 1,900
2010/03/26 1,672 1,672 1,672 1,672 1,700
2010/03/25 1,666 1,666 1,666 1,666 400
2010/03/24 1,600 1,600 1,600 1,600 600
2010/03/23 1,677 1,677 1,677 1,677 100
2010/03/18 1,400 1,400 1,400 1,400 100
2010/03/08 1,410 1,410 1,410 1,410 100
2010/03/01 1,352 1,353 1,352 1,353 200
2010/02/19 1,350 1,350 1,350 1,350 4,700
2010/02/18 1,350 1,350 1,350 1,350 600
2010/02/17 1,379 1,379 1,379 1,379 100
2010/02/02 1,499 1,499 1,499 1,499 100
2010/02/01 1,499 1,499 1,499 1,499 800
2010/01/28 1,499 1,499 1,499 1,499 200
2010/01/27 1,500 1,540 1,499 1,499 15,100
2010/01/22 1,499 1,499 1,499 1,499 200
2010/01/21 1,390 1,390 1,350 1,350 2,000
2010/01/19 1,350 1,350 1,350 1,350 100
2010/01/12 1,350 1,350 1,350 1,350 1,900

このページの先頭へ