サンコーテクノ(3435)の株価時系列情報
サンコーテクノ(3435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 910 | 910 | 910 | 910 | 100 |
| 2008/12/24 | 900 | 900 | 900 | 900 | 100 |
| 2008/12/19 | 920 | 920 | 900 | 900 | 900 |
| 2008/12/18 | 900 | 900 | 900 | 900 | 100 |
| 2008/12/17 | 900 | 900 | 900 | 900 | 600 |
| 2008/12/16 | 900 | 900 | 900 | 900 | 1,300 |
| 2008/12/12 | 900 | 900 | 900 | 900 | 200 |
| 2008/12/10 | 900 | 900 | 900 | 900 | 200 |
| 2008/12/04 | 900 | 930 | 900 | 930 | 1,000 |
| 2008/12/03 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/12/01 | 820 | 881 | 811 | 881 | 1,000 |
| 2008/11/28 | 810 | 810 | 810 | 810 | 400 |
| 2008/11/21 | 790 | 800 | 790 | 800 | 400 |
| 2008/11/19 | 790 | 790 | 790 | 790 | 500 |
| 2008/11/18 | 790 | 795 | 790 | 790 | 1,200 |
| 2008/11/17 | 790 | 790 | 790 | 790 | 200 |
| 2008/11/14 | 850 | 850 | 775 | 775 | 1,600 |
| 2008/11/10 | 789 | 789 | 789 | 789 | 800 |
| 2008/11/06 | 790 | 790 | 790 | 790 | 400 |
| 2008/11/05 | 790 | 790 | 790 | 790 | 1,500 |
| 2008/11/04 | 780 | 790 | 780 | 790 | 200 |
| 2008/10/31 | 767 | 767 | 767 | 767 | 100 |
| 2008/10/29 | 759 | 759 | 759 | 759 | 200 |
| 2008/10/28 | 763 | 764 | 753 | 753 | 400 |
| 2008/10/27 | 745 | 752 | 745 | 752 | 800 |
| 2008/10/23 | 745 | 745 | 745 | 745 | 1,000 |
| 2008/10/21 | 785 | 785 | 755 | 755 | 900 |
| 2008/10/20 | 790 | 790 | 735 | 785 | 1,100 |
| 2008/10/17 | 790 | 790 | 790 | 790 | 100 |
| 2008/10/16 | 730 | 790 | 730 | 790 | 1,100 |
| 2008/10/15 | 725 | 725 | 725 | 725 | 100 |
| 2008/10/14 | 640 | 720 | 640 | 720 | 1,600 |
| 2008/10/09 | 703 | 705 | 673 | 673 | 1,500 |
| 2008/10/08 | 710 | 723 | 703 | 723 | 2,800 |
| 2008/10/07 | 800 | 800 | 800 | 800 | 700 |
| 2008/10/06 | 1,010 | 1,010 | 900 | 900 | 200 |
| 2008/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2008/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2008/09/30 | 1,085 | 1,085 | 1,085 | 1,085 | 1,100 |
| 2008/09/29 | 1,035 | 1,085 | 1,035 | 1,085 | 200 |
| 2008/09/24 | 1,006 | 1,006 | 1,006 | 1,006 | 200 |
| 2008/09/22 | 1,060 | 1,060 | 1,060 | 1,060 | 200 |
| 2008/09/18 | 1,000 | 1,200 | 1,000 | 1,200 | 3,700 |
| 2008/09/10 | 950 | 980 | 950 | 980 | 500 |
| 2008/09/08 | 960 | 960 | 960 | 960 | 200 |
| 2008/09/05 | 980 | 980 | 970 | 970 | 400 |
| 2008/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2008/09/01 | 1,001 | 1,001 | 1,000 | 1,000 | 1,200 |
| 2008/08/29 | 1,006 | 1,007 | 980 | 1,000 | 5,600 |
| 2008/08/28 | 1,006 | 1,006 | 1,006 | 1,006 | 100 |
| 2008/08/27 | 1,005 | 1,010 | 1,005 | 1,005 | 1,700 |
| 2008/08/26 | 1,005 | 1,005 | 1,005 | 1,005 | 100 |
| 2008/08/25 | 1,050 | 1,050 | 1,005 | 1,005 | 1,000 |
| 2008/08/22 | 1,055 | 1,055 | 1,055 | 1,055 | 100 |
| 2008/08/21 | 1,051 | 1,051 | 1,051 | 1,051 | 100 |
| 2008/08/20 | 1,040 | 1,050 | 1,040 | 1,050 | 300 |
| 2008/08/19 | 1,030 | 1,049 | 1,030 | 1,049 | 300 |
| 2008/08/15 | 1,100 | 1,101 | 1,100 | 1,101 | 600 |
| 2008/08/14 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
| 2008/08/12 | 1,141 | 1,190 | 1,141 | 1,190 | 400 |
| 2008/08/11 | 1,170 | 1,170 | 1,140 | 1,140 | 1,100 |
| 2008/08/04 | 1,295 | 1,295 | 1,295 | 1,295 | 1,100 |
| 2008/08/01 | 1,295 | 1,295 | 1,295 | 1,295 | 400 |
| 2008/07/29 | 1,295 | 1,295 | 1,295 | 1,295 | 5,000 |
| 2008/07/28 | 1,295 | 1,295 | 1,295 | 1,295 | 100 |
| 2008/07/22 | 1,250 | 1,252 | 1,250 | 1,250 | 1,000 |
| 2008/07/18 | 1,225 | 1,225 | 1,225 | 1,225 | 100 |
| 2008/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
| 2008/07/11 | 1,255 | 1,270 | 1,255 | 1,270 | 200 |
| 2008/07/08 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2008/07/07 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2008/07/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,600 |
| 2008/07/01 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2008/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2008/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | 3,200 |
| 2008/06/26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,700 |
| 2008/06/25 | 1,300 | 1,300 | 1,300 | 1,300 | 300 |
| 2008/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2008/06/16 | 1,370 | 1,385 | 1,370 | 1,385 | 500 |
| 2008/06/10 | 1,280 | 1,370 | 1,275 | 1,370 | 1,900 |
| 2008/06/05 | 1,283 | 1,320 | 1,283 | 1,320 | 200 |
| 2008/06/04 | 1,335 | 1,335 | 1,335 | 1,335 | 100 |
| 2008/06/02 | 1,440 | 1,450 | 1,440 | 1,449 | 1,100 |
| 2008/05/30 | 1,440 | 1,440 | 1,440 | 1,440 | 400 |
| 2008/05/29 | 1,341 | 1,341 | 1,340 | 1,340 | 500 |
| 2008/05/28 | 1,275 | 1,340 | 1,275 | 1,340 | 1,300 |
| 2008/05/27 | 1,242 | 1,252 | 1,242 | 1,252 | 500 |
| 2008/05/26 | 1,240 | 1,240 | 1,240 | 1,240 | 700 |
| 2008/05/23 | 1,221 | 1,221 | 1,221 | 1,221 | 200 |
| 2008/05/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,800 |
| 2008/05/20 | 1,240 | 1,240 | 1,228 | 1,230 | 2,100 |
| 2008/05/19 | 1,225 | 1,240 | 1,213 | 1,240 | 900 |
| 2008/05/16 | 1,238 | 1,238 | 1,202 | 1,225 | 1,400 |
| 2008/05/15 | 1,227 | 1,235 | 1,227 | 1,235 | 300 |
| 2008/05/14 | 1,225 | 1,225 | 1,220 | 1,220 | 600 |
| 2008/05/13 | 1,215 | 1,215 | 1,215 | 1,215 | 600 |
| 2008/05/12 | 1,221 | 1,221 | 1,221 | 1,221 | 1,100 |
| 2008/05/09 | 1,294 | 1,294 | 1,212 | 1,236 | 5,600 |
| 2008/05/08 | 1,270 | 1,298 | 1,270 | 1,298 | 1,200 |
| 2008/05/07 | 1,240 | 1,265 | 1,230 | 1,230 | 2,300 |
| 2008/05/02 | 1,210 | 1,270 | 1,210 | 1,240 | 1,900 |
| 2008/05/01 | 1,220 | 1,250 | 1,210 | 1,210 | 4,600 |
| 2008/04/30 | 1,220 | 1,220 | 1,220 | 1,220 | 800 |
| 2008/04/28 | 1,220 | 1,239 | 1,220 | 1,220 | 2,900 |
| 2008/04/25 | 1,240 | 1,240 | 1,220 | 1,220 | 2,700 |
| 2008/04/24 | 1,255 | 1,255 | 1,250 | 1,250 | 1,000 |
| 2008/04/23 | 1,260 | 1,260 | 1,260 | 1,260 | 2,300 |
| 2008/04/22 | 1,274 | 1,274 | 1,274 | 1,274 | 100 |
| 2008/04/21 | 1,280 | 1,280 | 1,270 | 1,270 | 900 |
| 2008/04/18 | 1,285 | 1,285 | 1,280 | 1,280 | 300 |
| 2008/04/17 | 1,270 | 1,290 | 1,270 | 1,290 | 1,700 |
| 2008/04/16 | 1,290 | 1,300 | 1,280 | 1,290 | 5,200 |
| 2008/04/14 | 1,312 | 1,320 | 1,300 | 1,300 | 2,000 |
| 2008/04/11 | 1,310 | 1,330 | 1,272 | 1,292 | 1,200 |
| 2008/04/10 | 1,310 | 1,310 | 1,300 | 1,310 | 1,100 |
| 2008/04/07 | 1,449 | 1,450 | 1,400 | 1,400 | 800 |
| 2008/04/03 | 1,478 | 1,580 | 1,478 | 1,580 | 600 |
| 2008/04/02 | 1,478 | 1,478 | 1,478 | 1,478 | 600 |
| 2008/04/01 | 1,410 | 1,478 | 1,410 | 1,478 | 400 |
| 2008/03/31 | 1,420 | 1,420 | 1,360 | 1,360 | 2,100 |
| 2008/03/28 | 1,266 | 1,420 | 1,266 | 1,420 | 1,100 |
| 2008/03/27 | 1,262 | 1,262 | 1,262 | 1,262 | 100 |
| 2008/03/26 | 1,300 | 1,300 | 1,260 | 1,260 | 300 |
| 2008/03/25 | 1,330 | 1,330 | 1,300 | 1,320 | 300 |
| 2008/03/24 | 1,270 | 1,300 | 1,270 | 1,300 | 300 |
| 2008/03/21 | 1,270 | 1,270 | 1,270 | 1,270 | 300 |
| 2008/03/19 | 1,241 | 1,241 | 1,241 | 1,241 | 400 |
| 2008/03/18 | 1,255 | 1,255 | 1,235 | 1,237 | 800 |
| 2008/03/17 | 1,270 | 1,270 | 1,261 | 1,261 | 500 |
| 2008/03/14 | 1,370 | 1,370 | 1,350 | 1,350 | 1,200 |
| 2008/03/11 | 1,480 | 1,480 | 1,480 | 1,480 | 1,300 |
| 2008/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 2008/03/03 | 1,550 | 1,550 | 1,550 | 1,550 | 600 |
| 2008/02/28 | 1,568 | 1,568 | 1,550 | 1,550 | 1,700 |
| 2008/02/27 | 1,500 | 1,559 | 1,500 | 1,559 | 4,900 |
| 2008/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 2008/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2008/02/22 | 1,549 | 1,549 | 1,391 | 1,500 | 11,500 |
| 2008/02/21 | 1,530 | 1,530 | 1,530 | 1,530 | 300 |
| 2008/02/20 | 1,530 | 1,530 | 1,530 | 1,530 | 100 |
| 2008/02/19 | 1,485 | 1,530 | 1,485 | 1,530 | 300 |
| 2008/02/18 | 1,530 | 1,540 | 1,530 | 1,530 | 500 |
| 2008/02/14 | 1,530 | 1,580 | 1,530 | 1,580 | 1,100 |
| 2008/02/13 | 1,480 | 1,480 | 1,480 | 1,480 | 200 |
| 2008/02/06 | 1,520 | 1,530 | 1,520 | 1,530 | 900 |
| 2008/02/05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,400 |
| 2008/02/01 | 1,550 | 1,550 | 1,515 | 1,550 | 1,700 |
| 2008/01/31 | 1,600 | 1,600 | 1,550 | 1,550 | 300 |
| 2008/01/30 | 1,590 | 1,600 | 1,590 | 1,600 | 2,300 |
| 2008/01/29 | 1,555 | 1,590 | 1,555 | 1,590 | 200 |
| 2008/01/28 | 1,580 | 1,580 | 1,521 | 1,521 | 300 |
| 2008/01/25 | 1,520 | 1,520 | 1,520 | 1,520 | 200 |
| 2008/01/23 | 1,450 | 1,510 | 1,450 | 1,510 | 800 |
| 2008/01/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 |
| 2008/01/21 | 1,500 | 1,500 | 1,500 | 1,500 | 500 |
| 2008/01/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,100 |
| 2008/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 500 |
| 2008/01/16 | 1,600 | 1,600 | 1,600 | 1,600 | 300 |
| 2008/01/15 | 1,655 | 1,655 | 1,603 | 1,603 | 500 |
| 2008/01/11 | 1,655 | 1,655 | 1,640 | 1,640 | 1,000 |
| 2008/01/10 | 1,655 | 1,655 | 1,655 | 1,655 | 200 |
| 2008/01/09 | 1,655 | 1,655 | 1,655 | 1,655 | 300 |
| 2008/01/08 | 1,620 | 1,655 | 1,620 | 1,655 | 600 |
| 2008/01/07 | 1,650 | 1,650 | 1,650 | 1,650 | 600 |
| 2008/01/04 | 1,655 | 1,655 | 1,650 | 1,650 | 1,300 |