北紡(3409)の株価時系列情報
北紡(3409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 128 | 132 | 126 | 131 | 90,900 |
| 2026/01/22 | 132 | 132 | 127 | 127 | 71,300 |
| 2026/01/21 | 129 | 129 | 127 | 128 | 66,400 |
| 2026/01/20 | 134 | 134 | 126 | 129 | 169,900 |
| 2026/01/19 | 125 | 133 | 122 | 132 | 253,400 |
| 2026/01/16 | 125 | 125 | 121 | 121 | 115,000 |
| 2026/01/15 | 120 | 124 | 120 | 122 | 67,900 |
| 2026/01/14 | 121 | 122 | 120 | 120 | 93,500 |
| 2026/01/13 | 123 | 124 | 121 | 121 | 93,900 |
| 2026/01/09 | 124 | 125 | 120 | 121 | 86,600 |
| 2026/01/08 | 123 | 126 | 122 | 122 | 76,800 |
| 2026/01/07 | 127 | 127 | 120 | 121 | 114,700 |
| 2026/01/06 | 124 | 128 | 122 | 125 | 194,200 |
| 2026/01/05 | 115 | 126 | 115 | 123 | 301,000 |