北日本紡績(3409)の株価時系列情報
北日本紡績(3409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 18 | 19 | 18 | 19 | 36,000 |
| 2008/12/29 | 19 | 19 | 18 | 18 | 69,000 |
| 2008/12/26 | 20 | 20 | 19 | 20 | 37,000 |
| 2008/12/25 | 19 | 21 | 19 | 20 | 120,000 |
| 2008/12/24 | 20 | 20 | 19 | 20 | 177,000 |
| 2008/12/22 | 17 | 22 | 17 | 21 | 221,000 |
| 2008/12/19 | 18 | 18 | 17 | 17 | 39,000 |
| 2008/12/18 | 18 | 18 | 18 | 18 | 44,000 |
| 2008/12/17 | 19 | 20 | 19 | 19 | 47,000 |
| 2008/12/16 | 18 | 20 | 17 | 19 | 160,000 |
| 2008/12/15 | 16 | 18 | 16 | 18 | 141,000 |
| 2008/12/12 | 17 | 17 | 15 | 17 | 62,000 |
| 2008/12/11 | 17 | 17 | 16 | 17 | 23,000 |
| 2008/12/10 | 16 | 17 | 16 | 17 | 21,000 |
| 2008/12/09 | 17 | 17 | 17 | 17 | 61,000 |
| 2008/12/05 | 17 | 17 | 16 | 17 | 36,000 |
| 2008/12/04 | 17 | 17 | 16 | 17 | 69,000 |
| 2008/12/03 | 16 | 17 | 16 | 17 | 12,000 |
| 2008/12/02 | 16 | 17 | 15 | 17 | 49,000 |
| 2008/12/01 | 17 | 17 | 16 | 17 | 31,000 |
| 2008/11/28 | 17 | 17 | 17 | 17 | 6,000 |
| 2008/11/27 | 17 | 17 | 17 | 17 | 10,000 |
| 2008/11/26 | 16 | 17 | 16 | 17 | 84,000 |
| 2008/11/25 | 16 | 17 | 16 | 16 | 64,000 |
| 2008/11/21 | 17 | 17 | 15 | 16 | 377,000 |
| 2008/11/20 | 19 | 19 | 18 | 18 | 101,000 |
| 2008/11/19 | 21 | 21 | 19 | 20 | 43,000 |
| 2008/11/18 | 20 | 21 | 19 | 21 | 88,000 |
| 2008/11/17 | 24 | 24 | 19 | 19 | 416,000 |
| 2008/11/14 | 23 | 28 | 22 | 24 | 987,000 |
| 2008/11/13 | 24 | 24 | 22 | 23 | 306,000 |
| 2008/11/12 | 20 | 23 | 20 | 23 | 176,000 |
| 2008/11/11 | 21 | 21 | 19 | 21 | 233,000 |
| 2008/11/10 | 19 | 23 | 19 | 21 | 639,000 |
| 2008/11/07 | 22 | 22 | 17 | 18 | 633,000 |
| 2008/11/06 | 16 | 25 | 16 | 23 | 2,451,000 |
| 2008/11/05 | 15 | 16 | 15 | 16 | 121,000 |
| 2008/11/04 | 17 | 18 | 15 | 16 | 205,000 |
| 2008/10/31 | 17 | 18 | 16 | 17 | 195,000 |
| 2008/10/30 | 15 | 16 | 15 | 15 | 68,000 |
| 2008/10/29 | 16 | 16 | 15 | 15 | 75,000 |
| 2008/10/28 | 14 | 16 | 14 | 16 | 82,000 |
| 2008/10/27 | 15 | 15 | 14 | 14 | 111,000 |
| 2008/10/24 | 17 | 17 | 15 | 15 | 212,000 |
| 2008/10/23 | 15 | 21 | 15 | 16 | 750,000 |
| 2008/10/22 | 17 | 17 | 15 | 15 | 54,000 |
| 2008/10/21 | 16 | 17 | 15 | 16 | 140,000 |
| 2008/10/20 | 16 | 17 | 16 | 16 | 45,000 |
| 2008/10/17 | 17 | 22 | 16 | 16 | 352,000 |
| 2008/10/16 | 20 | 20 | 16 | 17 | 540,000 |
| 2008/10/15 | 23 | 23 | 21 | 22 | 62,000 |
| 2008/10/14 | 22 | 22 | 20 | 22 | 29,000 |
| 2008/10/10 | 19 | 19 | 18 | 19 | 21,000 |
| 2008/10/09 | 19 | 20 | 17 | 19 | 167,000 |
| 2008/10/08 | 22 | 22 | 20 | 20 | 87,000 |
| 2008/10/07 | 21 | 23 | 20 | 21 | 88,000 |
| 2008/10/06 | 25 | 25 | 22 | 22 | 133,000 |
| 2008/10/03 | 26 | 27 | 25 | 25 | 50,000 |
| 2008/10/02 | 26 | 26 | 25 | 26 | 8,000 |
| 2008/10/01 | 25 | 26 | 25 | 26 | 46,000 |
| 2008/09/30 | 26 | 27 | 25 | 26 | 348,000 |
| 2008/09/29 | 26 | 27 | 26 | 26 | 37,000 |
| 2008/09/26 | 27 | 27 | 25 | 26 | 63,000 |
| 2008/09/25 | 27 | 27 | 26 | 27 | 17,000 |
| 2008/09/24 | 27 | 27 | 26 | 26 | 57,000 |
| 2008/09/22 | 29 | 29 | 27 | 28 | 93,000 |
| 2008/09/19 | 26 | 27 | 26 | 27 | 60,000 |
| 2008/09/18 | 27 | 27 | 24 | 25 | 154,000 |
| 2008/09/17 | 29 | 29 | 26 | 28 | 65,000 |
| 2008/09/16 | 28 | 31 | 26 | 29 | 69,000 |
| 2008/09/12 | 30 | 31 | 28 | 28 | 125,000 |
| 2008/09/11 | 27 | 31 | 27 | 28 | 82,000 |
| 2008/09/10 | 24 | 30 | 23 | 29 | 195,000 |
| 2008/09/09 | 24 | 25 | 24 | 25 | 46,000 |
| 2008/09/08 | 23 | 25 | 23 | 24 | 144,000 |
| 2008/09/05 | 22 | 24 | 22 | 23 | 66,000 |
| 2008/09/04 | 22 | 23 | 22 | 22 | 89,000 |
| 2008/09/03 | 22 | 24 | 21 | 23 | 234,000 |
| 2008/09/02 | 24 | 25 | 23 | 24 | 56,000 |
| 2008/09/01 | 27 | 27 | 24 | 25 | 90,000 |
| 2008/08/25 | 33 | 33 | 33 | 33 | 2,000 |
| 2008/05/21 | 66 | 66 | 66 | 66 | 4,000 |
| 2008/02/27 | 62 | 62 | 62 | 62 | 1,000 |