北日本紡績(3409)の株価時系列情報
北日本紡績(3409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/09/21 | 69 | 69 | 69 | 69 | 1,000 |
| 2007/09/13 | 74 | 74 | 71 | 71 | 2,000 |
| 2007/09/12 | 80 | 80 | 80 | 80 | 1,000 |
| 2007/09/11 | 74 | 74 | 74 | 74 | 1,000 |
| 2007/09/07 | 91 | 91 | 91 | 91 | 1,000 |
| 2007/02/13 | 97 | 97 | 97 | 97 | 2,000 |
| 2007/01/15 | 97 | 97 | 97 | 97 | 2,000 |
| 2007/01/12 | 93 | 93 | 93 | 93 | 2,000 |