北日本紡績(3409)の株価時系列情報
北日本紡績(3409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/22 | 1,890 | 1,890 | 1,870 | 1,870 | 12,000 |
| 1989/12/21 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1989/12/19 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 |
| 1989/12/14 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1989/12/08 | 1,900 | 1,930 | 1,900 | 1,930 | 6,000 |
| 1989/12/06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1989/12/05 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/12/04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/11/07 | 1,490 | 1,490 | 1,490 | 1,490 | 40,000 |
| 1989/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1989/10/30 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1989/10/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1989/10/20 | 1,230 | 1,230 | 1,230 | 1,230 | 14,000 |
| 1989/10/03 | 790 | 791 | 790 | 791 | 22,000 |
| 1989/10/02 | 775 | 775 | 765 | 765 | 41,000 |
| 1989/09/25 | 738 | 738 | 738 | 738 | 1,000 |
| 1989/06/14 | 695 | 695 | 695 | 695 | 30,000 |
| 1989/03/14 | 700 | 700 | 700 | 700 | 20,000 |