日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ツルハホールディングス(3391)の株価時系列情報

ツルハホールディングス(3391)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,480 2,536 2,472 2,528 1,766,000
2026/03/26 2,449 2,485 2,410 2,473 1,424,700
2026/03/25 2,418 2,452 2,391 2,449 1,819,100
2026/03/24 2,398 2,406 2,372 2,372 1,166,400
2026/03/23 2,340 2,375 2,333 2,348 1,646,600
2026/03/19 2,349 2,376 2,327 2,340 4,335,900
2026/03/18 2,346 2,429 2,345 2,429 1,549,500
2026/03/17 2,321 2,372 2,319 2,340 1,381,100
2026/03/16 2,269 2,347 2,259 2,327 2,151,600
2026/03/13 2,231 2,264 2,217 2,262 2,096,300
2026/03/12 2,221 2,238 2,184 2,201 1,557,400
2026/03/11 2,285 2,297 2,243 2,243 1,098,800
2026/03/10 2,282 2,302 2,248 2,268 1,757,500
2026/03/09 2,208 2,272 2,174 2,272 2,699,600
2026/03/06 2,297 2,300 2,251 2,273 1,975,300
2026/03/05 2,490 2,496 2,320 2,320 2,490,200
2026/03/04 2,451 2,465 2,427 2,440 1,637,400
2026/03/03 2,572 2,579 2,490 2,514 1,711,400
2026/03/02 2,623 2,645 2,566 2,583 1,439,400
2026/02/27 2,621 2,627 2,569 2,625 4,405,700
2026/02/26 2,723 2,723 2,601 2,601 2,448,300
2026/02/25 2,741 2,746 2,712 2,725 2,333,100
2026/02/24 2,684 2,720 2,662 2,696 2,202,900
2026/02/20 2,730 2,739 2,656 2,656 1,528,100
2026/02/19 2,709 2,774 2,705 2,755 1,894,900
2026/02/18 2,683 2,737 2,675 2,708 1,194,800
2026/02/17 2,711 2,712 2,650 2,669 1,396,900
2026/02/16 2,745 2,751 2,709 2,711 1,547,000
2026/02/13 2,756 2,785 2,700 2,731 2,239,600
2026/02/12 2,626 2,706 2,611 2,706 2,254,100
2026/02/10 2,551 2,583 2,550 2,576 1,150,300
2026/02/09 2,540 2,570 2,524 2,569 1,484,200
2026/02/06 2,557 2,562 2,520 2,544 1,289,200
2026/02/05 2,554 2,578 2,509 2,558 1,341,900
2026/02/04 2,521 2,524 2,489 2,509 1,498,800
2026/02/03 2,500 2,515 2,479 2,479 1,707,300
2026/02/02 2,520 2,530 2,481 2,507 2,032,100
2026/01/30 2,437 2,479 2,428 2,466 2,476,400
2026/01/29 2,453 2,464 2,386 2,423 2,706,500
2026/01/28 2,514 2,522 2,471 2,482 2,332,000
2026/01/27 2,546 2,552 2,502 2,502 1,833,600
2026/01/26 2,579 2,590 2,533 2,542 1,497,200
2026/01/23 2,547 2,565 2,508 2,535 1,595,200
2026/01/22 2,625 2,630 2,548 2,548 1,993,300
2026/01/21 2,614 2,657 2,599 2,622 1,912,600
2026/01/20 2,579 2,628 2,557 2,614 1,869,100
2026/01/19 2,542 2,600 2,523 2,567 2,443,800
2026/01/16 2,565 2,597 2,521 2,529 3,286,500
2026/01/15 2,590 2,620 2,533 2,600 3,038,500
2026/01/14 2,526 2,565 2,513 2,534 3,297,600
2026/01/13 2,596 2,612 2,519 2,519 4,055,200
2026/01/09 2,595 2,603 2,475 2,582 8,798,500
2026/01/08 2,980 2,993 2,643 2,656 8,137,500
2026/01/07 2,906 2,908 2,835 2,835 1,551,500
2026/01/06 2,870 2,992 2,867 2,956 1,879,700
2026/01/05 2,875 2,892 2,865 2,875 1,764,900

このページの先頭へ