ツルハホールディングス(3391)の株価時系列情報
ツルハホールディングス(3391)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 5,640 | 5,650 | 5,420 | 5,420 | 18,300 |
| 2005/12/29 | 5,620 | 5,640 | 5,560 | 5,560 | 13,500 |
| 2005/12/28 | 5,400 | 5,640 | 5,380 | 5,610 | 29,800 |
| 2005/12/27 | 5,480 | 5,480 | 5,280 | 5,310 | 22,300 |
| 2005/12/26 | 5,200 | 5,450 | 5,200 | 5,390 | 31,700 |
| 2005/12/22 | 5,300 | 5,330 | 5,200 | 5,250 | 37,000 |
| 2005/12/21 | 5,270 | 5,280 | 5,200 | 5,250 | 47,400 |
| 2005/12/20 | 4,950 | 5,120 | 4,930 | 5,070 | 74,700 |
| 2005/12/19 | 4,870 | 5,010 | 4,820 | 4,880 | 32,200 |
| 2005/12/16 | 4,770 | 4,810 | 4,740 | 4,800 | 22,500 |
| 2005/12/15 | 4,660 | 4,760 | 4,660 | 4,750 | 36,000 |
| 2005/12/14 | 4,700 | 4,720 | 4,650 | 4,660 | 22,900 |
| 2005/12/13 | 4,790 | 4,790 | 4,710 | 4,760 | 24,200 |
| 2005/12/12 | 4,840 | 4,840 | 4,750 | 4,780 | 26,500 |
| 2005/12/09 | 4,680 | 4,790 | 4,680 | 4,690 | 61,200 |
| 2005/12/08 | 4,710 | 4,710 | 4,570 | 4,630 | 34,900 |
| 2005/12/07 | 4,930 | 4,930 | 4,710 | 4,710 | 42,200 |
| 2005/12/06 | 5,010 | 5,070 | 4,950 | 4,970 | 37,500 |
| 2005/12/05 | 5,000 | 5,100 | 5,000 | 5,000 | 16,100 |
| 2005/12/02 | 4,950 | 4,980 | 4,930 | 4,950 | 29,100 |
| 2005/12/01 | 4,800 | 4,900 | 4,770 | 4,900 | 22,000 |
| 2005/11/30 | 4,770 | 4,800 | 4,700 | 4,760 | 12,700 |
| 2005/11/29 | 4,790 | 4,820 | 4,750 | 4,760 | 31,400 |
| 2005/11/28 | 4,780 | 4,810 | 4,750 | 4,790 | 25,200 |
| 2005/11/25 | 4,820 | 4,820 | 4,760 | 4,780 | 19,500 |
| 2005/11/24 | 4,960 | 4,990 | 4,840 | 4,870 | 20,800 |
| 2005/11/22 | 4,800 | 4,950 | 4,800 | 4,950 | 37,200 |
| 2005/11/21 | 5,000 | 5,060 | 4,820 | 4,880 | 18,700 |
| 2005/11/18 | 5,090 | 5,090 | 4,880 | 4,990 | 44,500 |
| 2005/11/17 | 5,060 | 5,150 | 5,050 | 5,080 | 19,400 |
| 2005/11/16 | 5,300 | 5,350 | 4,920 | 5,050 | 31,300 |