ツルハホールディングス(3391)の株価時系列情報
ツルハホールディングス(3391)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,540 | 4,560 | 4,530 | 4,530 | 20,500 |
| 2006/12/28 | 4,620 | 4,620 | 4,560 | 4,560 | 47,700 |
| 2006/12/27 | 4,530 | 4,660 | 4,500 | 4,660 | 80,800 |
| 2006/12/26 | 4,500 | 4,530 | 4,470 | 4,520 | 62,200 |
| 2006/12/25 | 4,520 | 4,570 | 4,460 | 4,500 | 58,600 |
| 2006/12/22 | 4,540 | 4,540 | 4,460 | 4,480 | 33,900 |
| 2006/12/21 | 4,490 | 4,540 | 4,420 | 4,490 | 46,200 |
| 2006/12/20 | 4,490 | 4,590 | 4,470 | 4,520 | 59,500 |
| 2006/12/19 | 4,580 | 4,620 | 4,520 | 4,540 | 57,000 |
| 2006/12/18 | 4,710 | 4,740 | 4,630 | 4,650 | 53,300 |
| 2006/12/15 | 4,740 | 4,780 | 4,680 | 4,740 | 49,000 |
| 2006/12/14 | 4,700 | 4,870 | 4,690 | 4,790 | 61,500 |
| 2006/12/13 | 4,600 | 4,690 | 4,600 | 4,670 | 31,700 |
| 2006/12/12 | 4,630 | 4,670 | 4,610 | 4,630 | 39,400 |
| 2006/12/11 | 4,700 | 4,700 | 4,610 | 4,640 | 43,600 |
| 2006/12/08 | 4,590 | 4,620 | 4,590 | 4,610 | 50,200 |
| 2006/12/07 | 4,570 | 4,640 | 4,570 | 4,620 | 52,500 |
| 2006/12/06 | 4,580 | 4,710 | 4,570 | 4,670 | 63,600 |
| 2006/12/05 | 4,550 | 4,570 | 4,520 | 4,530 | 32,200 |
| 2006/12/04 | 4,590 | 4,610 | 4,550 | 4,590 | 42,300 |
| 2006/12/01 | 4,560 | 4,600 | 4,540 | 4,540 | 36,500 |
| 2006/11/30 | 4,530 | 4,600 | 4,490 | 4,600 | 34,600 |
| 2006/11/29 | 4,390 | 4,500 | 4,380 | 4,500 | 35,800 |
| 2006/11/28 | 4,380 | 4,420 | 4,350 | 4,400 | 34,800 |
| 2006/11/27 | 4,450 | 4,500 | 4,420 | 4,480 | 57,500 |
| 2006/11/24 | 4,380 | 4,440 | 4,310 | 4,420 | 31,000 |
| 2006/11/22 | 4,340 | 4,480 | 4,310 | 4,420 | 157,100 |
| 2006/11/21 | 4,330 | 4,350 | 4,240 | 4,320 | 161,200 |
| 2006/11/20 | 4,250 | 4,280 | 4,160 | 4,180 | 34,400 |
| 2006/11/17 | 4,280 | 4,280 | 4,220 | 4,240 | 21,000 |
| 2006/11/16 | 4,250 | 4,290 | 4,240 | 4,250 | 45,500 |
| 2006/11/15 | 4,160 | 4,250 | 4,110 | 4,230 | 51,400 |
| 2006/11/14 | 4,140 | 4,250 | 4,120 | 4,130 | 49,200 |
| 2006/11/13 | 4,190 | 4,190 | 4,090 | 4,090 | 35,400 |
| 2006/11/10 | 4,200 | 4,210 | 4,170 | 4,190 | 31,500 |
| 2006/11/09 | 4,250 | 4,320 | 4,220 | 4,250 | 33,400 |
| 2006/11/08 | 4,400 | 4,400 | 4,270 | 4,300 | 36,200 |
| 2006/11/07 | 4,450 | 4,490 | 4,410 | 4,430 | 14,100 |
| 2006/11/06 | 4,480 | 4,480 | 4,420 | 4,440 | 22,100 |
| 2006/11/02 | 4,550 | 4,560 | 4,490 | 4,530 | 12,700 |
| 2006/11/01 | 4,580 | 4,600 | 4,520 | 4,560 | 27,500 |
| 2006/10/31 | 4,610 | 4,650 | 4,550 | 4,620 | 31,600 |
| 2006/10/30 | 4,680 | 4,710 | 4,600 | 4,620 | 33,600 |
| 2006/10/27 | 4,760 | 4,790 | 4,650 | 4,670 | 22,000 |
| 2006/10/26 | 4,750 | 4,770 | 4,650 | 4,660 | 29,500 |
| 2006/10/25 | 4,750 | 4,770 | 4,670 | 4,680 | 20,800 |
| 2006/10/24 | 4,700 | 4,760 | 4,680 | 4,710 | 36,600 |
| 2006/10/23 | 4,630 | 4,680 | 4,570 | 4,650 | 20,000 |
| 2006/10/20 | 4,590 | 4,630 | 4,590 | 4,600 | 17,100 |
| 2006/10/19 | 4,640 | 4,680 | 4,570 | 4,600 | 28,000 |
| 2006/10/18 | 4,550 | 4,660 | 4,510 | 4,640 | 33,100 |
| 2006/10/17 | 4,630 | 4,640 | 4,570 | 4,600 | 35,200 |
| 2006/10/16 | 4,660 | 4,690 | 4,640 | 4,680 | 21,000 |
| 2006/10/13 | 4,730 | 4,780 | 4,600 | 4,680 | 70,300 |
| 2006/10/12 | 4,620 | 4,660 | 4,500 | 4,530 | 72,100 |
| 2006/10/11 | 4,830 | 4,850 | 4,650 | 4,660 | 64,900 |
| 2006/10/10 | 4,840 | 4,900 | 4,830 | 4,870 | 38,200 |
| 2006/10/06 | 4,890 | 4,910 | 4,800 | 4,830 | 28,200 |
| 2006/10/05 | 4,860 | 4,910 | 4,830 | 4,910 | 32,700 |
| 2006/10/04 | 4,900 | 4,960 | 4,810 | 4,840 | 42,600 |
| 2006/10/03 | 4,840 | 4,880 | 4,780 | 4,870 | 31,200 |
| 2006/10/02 | 4,830 | 4,940 | 4,830 | 4,860 | 83,900 |
| 2006/09/29 | 4,750 | 4,870 | 4,750 | 4,840 | 38,000 |
| 2006/09/28 | 4,840 | 4,840 | 4,770 | 4,800 | 29,200 |
| 2006/09/27 | 4,710 | 4,860 | 4,710 | 4,860 | 83,400 |
| 2006/09/26 | 4,750 | 4,750 | 4,620 | 4,700 | 59,900 |
| 2006/09/25 | 4,800 | 4,840 | 4,760 | 4,800 | 78,500 |
| 2006/09/22 | 4,810 | 4,810 | 4,680 | 4,760 | 83,000 |
| 2006/09/21 | 4,700 | 4,860 | 4,680 | 4,810 | 108,600 |
| 2006/09/20 | 4,570 | 4,640 | 4,570 | 4,590 | 109,900 |
| 2006/09/19 | 4,600 | 4,670 | 4,570 | 4,620 | 107,900 |
| 2006/09/15 | 4,360 | 4,540 | 4,320 | 4,500 | 57,200 |
| 2006/09/14 | 4,360 | 4,470 | 4,300 | 4,380 | 46,100 |
| 2006/09/13 | 4,310 | 4,400 | 4,310 | 4,390 | 49,900 |
| 2006/09/12 | 4,290 | 4,390 | 4,280 | 4,290 | 30,000 |
| 2006/09/11 | 4,390 | 4,420 | 4,310 | 4,340 | 51,100 |
| 2006/09/08 | 4,350 | 4,410 | 4,330 | 4,350 | 153,700 |
| 2006/09/07 | 4,570 | 4,600 | 4,480 | 4,490 | 69,500 |
| 2006/09/06 | 4,600 | 4,660 | 4,570 | 4,570 | 89,100 |
| 2006/09/05 | 4,580 | 4,670 | 4,540 | 4,560 | 82,200 |
| 2006/09/04 | 4,580 | 4,600 | 4,510 | 4,530 | 17,300 |
| 2006/09/01 | 4,550 | 4,560 | 4,450 | 4,540 | 36,100 |
| 2006/08/31 | 4,470 | 4,550 | 4,430 | 4,510 | 51,800 |
| 2006/08/30 | 4,470 | 4,520 | 4,450 | 4,460 | 50,300 |
| 2006/08/29 | 4,390 | 4,480 | 4,390 | 4,440 | 36,200 |
| 2006/08/28 | 4,470 | 4,530 | 4,400 | 4,400 | 29,200 |
| 2006/08/25 | 4,540 | 4,610 | 4,530 | 4,530 | 33,500 |
| 2006/08/24 | 4,560 | 4,570 | 4,450 | 4,500 | 25,200 |
| 2006/08/23 | 4,620 | 4,620 | 4,560 | 4,580 | 18,400 |
| 2006/08/22 | 4,630 | 4,640 | 4,600 | 4,630 | 43,100 |
| 2006/08/21 | 4,630 | 4,650 | 4,600 | 4,620 | 57,300 |
| 2006/08/18 | 4,620 | 4,670 | 4,600 | 4,630 | 73,500 |
| 2006/08/17 | 4,640 | 4,640 | 4,590 | 4,600 | 63,600 |
| 2006/08/16 | 4,560 | 4,610 | 4,530 | 4,560 | 43,400 |
| 2006/08/15 | 4,570 | 4,580 | 4,530 | 4,540 | 28,200 |
| 2006/08/14 | 4,480 | 4,580 | 4,450 | 4,570 | 39,900 |
| 2006/08/11 | 4,420 | 4,480 | 4,420 | 4,430 | 24,400 |
| 2006/08/10 | 4,480 | 4,520 | 4,440 | 4,460 | 59,200 |
| 2006/08/09 | 4,400 | 4,490 | 4,400 | 4,480 | 54,500 |
| 2006/08/08 | 4,450 | 4,450 | 4,390 | 4,440 | 47,100 |
| 2006/08/07 | 4,410 | 4,450 | 4,360 | 4,400 | 53,900 |
| 2006/08/04 | 4,410 | 4,450 | 4,390 | 4,420 | 33,000 |
| 2006/08/03 | 4,370 | 4,490 | 4,370 | 4,460 | 62,100 |
| 2006/08/02 | 4,320 | 4,360 | 4,320 | 4,360 | 54,800 |
| 2006/08/01 | 4,350 | 4,390 | 4,300 | 4,360 | 44,800 |
| 2006/07/31 | 4,330 | 4,430 | 4,330 | 4,380 | 89,800 |
| 2006/07/28 | 4,380 | 4,380 | 4,290 | 4,330 | 63,900 |
| 2006/07/27 | 4,330 | 4,380 | 4,260 | 4,350 | 71,800 |
| 2006/07/26 | 4,380 | 4,480 | 4,350 | 4,380 | 134,400 |
| 2006/07/25 | 4,290 | 4,370 | 4,250 | 4,370 | 103,000 |
| 2006/07/24 | 4,050 | 4,220 | 4,050 | 4,200 | 84,900 |
| 2006/07/21 | 4,060 | 4,060 | 4,030 | 4,040 | 55,200 |
| 2006/07/20 | 3,950 | 3,980 | 3,890 | 3,980 | 51,100 |
| 2006/07/19 | 3,790 | 3,950 | 3,710 | 3,890 | 65,500 |
| 2006/07/18 | 3,980 | 3,980 | 3,770 | 3,790 | 65,600 |
| 2006/07/14 | 3,980 | 3,990 | 3,850 | 3,940 | 111,900 |
| 2006/07/13 | 4,040 | 4,040 | 3,950 | 4,020 | 64,200 |
| 2006/07/12 | 4,130 | 4,130 | 4,060 | 4,090 | 47,800 |
| 2006/07/11 | 4,220 | 4,220 | 4,120 | 4,140 | 70,900 |
| 2006/07/10 | 4,200 | 4,200 | 4,140 | 4,200 | 71,000 |
| 2006/07/07 | 4,240 | 4,270 | 4,210 | 4,230 | 52,400 |
| 2006/07/06 | 4,320 | 4,320 | 4,220 | 4,270 | 66,300 |
| 2006/07/05 | 4,350 | 4,360 | 4,300 | 4,340 | 57,700 |
| 2006/07/04 | 4,440 | 4,460 | 4,350 | 4,400 | 84,300 |
| 2006/07/03 | 4,440 | 4,440 | 4,390 | 4,410 | 52,400 |
| 2006/06/30 | 4,450 | 4,470 | 4,330 | 4,460 | 162,800 |
| 2006/06/29 | 4,340 | 4,490 | 4,330 | 4,380 | 205,000 |
| 2006/06/28 | 4,170 | 4,190 | 4,140 | 4,140 | 49,800 |
| 2006/06/27 | 4,200 | 4,280 | 4,140 | 4,270 | 44,700 |
| 2006/06/26 | 4,220 | 4,260 | 4,160 | 4,190 | 45,000 |
| 2006/06/23 | 4,210 | 4,320 | 4,180 | 4,230 | 39,200 |
| 2006/06/22 | 4,220 | 4,360 | 4,220 | 4,360 | 41,600 |
| 2006/06/21 | 4,210 | 4,220 | 4,140 | 4,170 | 36,000 |
| 2006/06/20 | 4,230 | 4,320 | 4,200 | 4,250 | 71,800 |
| 2006/06/19 | 4,340 | 4,430 | 4,320 | 4,330 | 56,200 |
| 2006/06/16 | 4,530 | 4,580 | 4,360 | 4,390 | 85,500 |
| 2006/06/15 | 4,420 | 4,580 | 4,420 | 4,580 | 51,600 |
| 2006/06/14 | 4,280 | 4,410 | 4,240 | 4,320 | 46,700 |
| 2006/06/13 | 4,200 | 4,330 | 4,200 | 4,280 | 54,300 |
| 2006/06/12 | 4,220 | 4,290 | 4,130 | 4,250 | 61,700 |
| 2006/06/09 | 4,150 | 4,350 | 4,070 | 4,270 | 124,100 |
| 2006/06/08 | 4,220 | 4,310 | 4,190 | 4,250 | 107,800 |
| 2006/06/07 | 4,290 | 4,370 | 4,290 | 4,320 | 56,000 |
| 2006/06/06 | 4,310 | 4,340 | 4,160 | 4,240 | 81,800 |
| 2006/06/05 | 4,460 | 4,480 | 4,380 | 4,410 | 66,100 |
| 2006/06/02 | 4,400 | 4,560 | 4,350 | 4,560 | 84,100 |
| 2006/06/01 | 4,540 | 4,540 | 4,470 | 4,500 | 81,700 |
| 2006/05/31 | 4,440 | 4,520 | 4,430 | 4,440 | 46,900 |
| 2006/05/30 | 4,530 | 4,590 | 4,470 | 4,540 | 78,700 |
| 2006/05/29 | 4,590 | 4,650 | 4,530 | 4,600 | 89,800 |
| 2006/05/26 | 4,460 | 4,580 | 4,400 | 4,580 | 77,000 |
| 2006/05/25 | 4,400 | 4,480 | 4,360 | 4,410 | 103,600 |
| 2006/05/24 | 4,390 | 4,490 | 4,340 | 4,450 | 75,000 |
| 2006/05/23 | 4,520 | 4,540 | 4,430 | 4,440 | 66,700 |
| 2006/05/22 | 4,710 | 4,740 | 4,590 | 4,610 | 89,800 |
| 2006/05/19 | 4,520 | 4,630 | 4,480 | 4,610 | 90,800 |
| 2006/05/18 | 4,350 | 4,560 | 4,350 | 4,470 | 108,100 |
| 2006/05/17 | 4,310 | 4,560 | 4,310 | 4,500 | 156,400 |
| 2006/05/16 | 4,500 | 4,560 | 4,390 | 4,390 | 148,300 |
| 2006/05/15 | 4,600 | 4,650 | 4,520 | 4,570 | 83,000 |
| 2006/05/12 | 4,610 | 4,680 | 4,580 | 4,680 | 53,100 |
| 2006/05/11 | 4,800 | 4,820 | 4,680 | 4,730 | 71,600 |
| 2006/05/10 | 4,880 | 4,950 | 4,750 | 4,870 | 146,000 |
| 2006/05/09 | 5,020 | 5,070 | 5,000 | 5,000 | 162,100 |
| 2006/05/08 | 5,050 | 5,090 | 5,040 | 5,040 | 89,500 |
| 2006/05/02 | 5,000 | 5,060 | 4,980 | 5,010 | 73,000 |
| 2006/05/01 | 5,110 | 5,140 | 5,010 | 5,040 | 108,300 |
| 2006/04/28 | 5,120 | 5,160 | 5,090 | 5,110 | 89,300 |
| 2006/04/27 | 5,080 | 5,160 | 5,080 | 5,120 | 47,800 |
| 2006/04/26 | 5,150 | 5,220 | 5,070 | 5,090 | 95,100 |
| 2006/04/25 | 5,240 | 5,260 | 5,170 | 5,190 | 84,000 |
| 2006/04/24 | 5,340 | 5,340 | 5,180 | 5,190 | 69,100 |
| 2006/04/21 | 5,380 | 5,400 | 5,300 | 5,320 | 133,600 |
| 2006/04/20 | 5,510 | 5,510 | 5,410 | 5,450 | 397,500 |
| 2006/04/19 | 5,160 | 5,270 | 5,140 | 5,210 | 125,700 |
| 2006/04/18 | 5,140 | 5,180 | 5,120 | 5,150 | 39,100 |
| 2006/04/17 | 5,280 | 5,290 | 5,140 | 5,150 | 38,800 |
| 2006/04/14 | 5,100 | 5,240 | 5,090 | 5,180 | 53,400 |
| 2006/04/13 | 5,250 | 5,280 | 5,050 | 5,080 | 100,300 |
| 2006/04/12 | 5,350 | 5,370 | 5,260 | 5,280 | 107,500 |
| 2006/04/11 | 5,320 | 5,410 | 5,230 | 5,300 | 164,600 |
| 2006/04/10 | 5,300 | 5,420 | 5,230 | 5,320 | 436,000 |
| 2006/04/07 | 5,100 | 5,360 | 5,100 | 5,320 | 252,400 |
| 2006/04/06 | 5,060 | 5,130 | 5,040 | 5,090 | 41,700 |
| 2006/04/05 | 5,160 | 5,180 | 5,090 | 5,100 | 48,400 |
| 2006/04/04 | 5,110 | 5,180 | 5,110 | 5,150 | 132,400 |
| 2006/04/03 | 5,010 | 5,140 | 5,000 | 5,110 | 104,400 |
| 2006/03/31 | 5,140 | 5,140 | 5,020 | 5,070 | 70,100 |
| 2006/03/30 | 4,950 | 5,130 | 4,950 | 5,080 | 221,800 |
| 2006/03/29 | 4,850 | 4,930 | 4,800 | 4,920 | 106,100 |
| 2006/03/28 | 4,790 | 4,900 | 4,780 | 4,870 | 103,200 |
| 2006/03/27 | 4,720 | 4,780 | 4,630 | 4,750 | 97,500 |
| 2006/03/24 | 4,690 | 4,740 | 4,670 | 4,670 | 65,700 |
| 2006/03/23 | 4,760 | 4,760 | 4,680 | 4,680 | 28,300 |
| 2006/03/22 | 4,740 | 4,760 | 4,660 | 4,750 | 35,600 |
| 2006/03/20 | 4,670 | 4,720 | 4,640 | 4,710 | 62,600 |
| 2006/03/17 | 4,680 | 4,690 | 4,600 | 4,620 | 37,100 |
| 2006/03/16 | 4,700 | 4,710 | 4,660 | 4,660 | 80,700 |
| 2006/03/15 | 4,670 | 4,700 | 4,640 | 4,650 | 99,200 |
| 2006/03/14 | 4,640 | 4,670 | 4,570 | 4,660 | 117,500 |
| 2006/03/13 | 4,500 | 4,640 | 4,500 | 4,630 | 80,700 |
| 2006/03/10 | 4,480 | 4,540 | 4,480 | 4,500 | 70,000 |
| 2006/03/09 | 4,500 | 4,530 | 4,480 | 4,490 | 45,900 |
| 2006/03/08 | 4,550 | 4,560 | 4,500 | 4,500 | 88,700 |
| 2006/03/07 | 4,500 | 4,510 | 4,480 | 4,480 | 28,400 |
| 2006/03/06 | 4,540 | 4,540 | 4,480 | 4,500 | 57,000 |
| 2006/03/03 | 4,500 | 4,570 | 4,490 | 4,510 | 89,600 |
| 2006/03/02 | 4,480 | 4,550 | 4,450 | 4,510 | 109,200 |
| 2006/03/01 | 4,440 | 4,500 | 4,360 | 4,410 | 59,900 |
| 2006/02/28 | 4,470 | 4,530 | 4,360 | 4,490 | 77,000 |
| 2006/02/27 | 4,560 | 4,580 | 4,470 | 4,470 | 137,900 |
| 2006/02/24 | 4,500 | 4,530 | 4,450 | 4,510 | 95,000 |
| 2006/02/23 | 4,480 | 4,490 | 4,410 | 4,430 | 62,400 |
| 2006/02/22 | 4,390 | 4,420 | 4,280 | 4,390 | 47,900 |
| 2006/02/21 | 4,160 | 4,380 | 4,150 | 4,380 | 48,500 |
| 2006/02/20 | 4,140 | 4,290 | 4,080 | 4,210 | 108,700 |
| 2006/02/17 | 4,310 | 4,330 | 4,230 | 4,290 | 118,200 |
| 2006/02/16 | 4,370 | 4,370 | 4,260 | 4,350 | 110,100 |
| 2006/02/15 | 4,500 | 4,550 | 4,360 | 4,400 | 153,900 |
| 2006/02/14 | 4,450 | 4,590 | 4,280 | 4,450 | 153,200 |
| 2006/02/13 | 4,640 | 4,670 | 4,450 | 4,590 | 223,200 |
| 2006/02/10 | 4,760 | 4,760 | 4,650 | 4,740 | 156,000 |
| 2006/02/09 | 4,780 | 4,800 | 4,690 | 4,780 | 275,200 |
| 2006/02/08 | 4,770 | 4,840 | 4,670 | 4,730 | 673,900 |
| 2006/02/07 | 4,960 | 4,980 | 4,810 | 4,840 | 240,600 |
| 2006/02/06 | 5,080 | 5,090 | 4,950 | 5,060 | 151,000 |
| 2006/02/03 | 4,870 | 5,010 | 4,790 | 4,990 | 305,100 |
| 2006/02/02 | 5,010 | 5,080 | 4,900 | 4,910 | 172,500 |
| 2006/02/01 | 4,720 | 4,950 | 4,710 | 4,890 | 437,100 |
| 2006/01/31 | 4,580 | 4,680 | 4,490 | 4,680 | 684,600 |
| 2006/01/30 | 4,730 | 4,740 | 4,610 | 4,610 | 212,100 |
| 2006/01/27 | 4,720 | 4,720 | 4,660 | 4,680 | 62,100 |
| 2006/01/26 | 4,700 | 4,730 | 4,640 | 4,690 | 88,700 |
| 2006/01/25 | 4,800 | 4,800 | 4,610 | 4,650 | 119,700 |
| 2006/01/24 | 4,830 | 4,860 | 4,760 | 4,800 | 62,700 |
| 2006/01/23 | 5,200 | 5,210 | 4,900 | 4,920 | 75,800 |
| 2006/01/20 | 5,280 | 5,300 | 5,050 | 5,250 | 221,200 |
| 2006/01/19 | 4,990 | 5,320 | 4,950 | 5,180 | 269,200 |
| 2006/01/18 | 4,900 | 5,030 | 4,710 | 4,890 | 381,100 |
| 2006/01/17 | 5,310 | 5,370 | 4,650 | 4,650 | 324,500 |
| 2006/01/16 | 5,210 | 5,590 | 5,210 | 5,310 | 241,900 |
| 2006/01/13 | 5,890 | 6,280 | 5,870 | 6,210 | 58,500 |
| 2006/01/12 | 6,000 | 6,020 | 5,850 | 5,850 | 32,300 |
| 2006/01/11 | 6,000 | 6,070 | 5,960 | 6,040 | 24,800 |
| 2006/01/10 | 5,990 | 6,030 | 5,900 | 5,900 | 31,500 |
| 2006/01/06 | 6,050 | 6,100 | 5,870 | 5,870 | 33,700 |
| 2006/01/05 | 5,650 | 6,000 | 5,570 | 6,000 | 42,400 |
| 2006/01/04 | 5,510 | 5,550 | 5,420 | 5,510 | 6,900 |