ツルハホールディングス(3391)の株価時系列情報
ツルハホールディングス(3391)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 6,870 | 6,870 | 6,770 | 6,810 | 89,100 |
| 2012/12/27 | 6,890 | 6,920 | 6,780 | 6,810 | 95,700 |
| 2012/12/26 | 6,890 | 6,930 | 6,810 | 6,840 | 72,200 |
| 2012/12/25 | 6,830 | 7,000 | 6,800 | 6,940 | 93,200 |
| 2012/12/21 | 7,000 | 7,070 | 6,810 | 6,820 | 153,900 |
| 2012/12/20 | 6,850 | 7,070 | 6,810 | 7,000 | 246,700 |
| 2012/12/19 | 6,800 | 6,940 | 6,680 | 6,750 | 285,700 |
| 2012/12/18 | 6,490 | 6,490 | 6,370 | 6,410 | 71,000 |
| 2012/12/17 | 6,450 | 6,500 | 6,400 | 6,440 | 84,800 |
| 2012/12/14 | 6,310 | 6,420 | 6,290 | 6,350 | 122,100 |
| 2012/12/13 | 6,500 | 6,520 | 6,390 | 6,430 | 123,300 |
| 2012/12/12 | 6,510 | 6,520 | 6,330 | 6,420 | 125,200 |
| 2012/12/11 | 6,510 | 6,540 | 6,450 | 6,490 | 92,800 |
| 2012/12/10 | 6,540 | 6,580 | 6,480 | 6,520 | 84,700 |
| 2012/12/07 | 6,510 | 6,530 | 6,400 | 6,500 | 118,000 |
| 2012/12/06 | 6,640 | 6,640 | 6,540 | 6,560 | 144,600 |
| 2012/12/05 | 6,350 | 6,630 | 6,340 | 6,520 | 232,100 |
| 2012/12/04 | 6,260 | 6,360 | 6,210 | 6,330 | 103,100 |
| 2012/12/03 | 6,280 | 6,370 | 6,240 | 6,260 | 121,800 |
| 2012/11/30 | 6,230 | 6,270 | 6,200 | 6,210 | 108,400 |
| 2012/11/29 | 6,070 | 6,270 | 6,020 | 6,210 | 104,700 |
| 2012/11/28 | 6,110 | 6,170 | 6,090 | 6,140 | 115,500 |
| 2012/11/27 | 5,960 | 6,130 | 5,950 | 6,070 | 153,200 |
| 2012/11/26 | 5,860 | 5,980 | 5,840 | 5,960 | 190,300 |
| 2012/11/22 | 5,770 | 5,810 | 5,770 | 5,800 | 129,200 |
| 2012/11/21 | 5,700 | 5,740 | 5,680 | 5,730 | 60,800 |
| 2012/11/20 | 5,780 | 5,780 | 5,670 | 5,690 | 81,500 |
| 2012/11/19 | 5,590 | 5,710 | 5,590 | 5,700 | 57,200 |
| 2012/11/16 | 5,790 | 5,810 | 5,500 | 5,590 | 215,000 |
| 2012/11/15 | 5,870 | 5,870 | 5,760 | 5,860 | 127,300 |
| 2012/11/14 | 5,740 | 5,840 | 5,720 | 5,830 | 71,500 |
| 2012/11/13 | 5,660 | 5,740 | 5,640 | 5,710 | 69,300 |
| 2012/11/12 | 5,730 | 5,740 | 5,670 | 5,720 | 85,000 |
| 2012/11/09 | 5,680 | 5,720 | 5,620 | 5,680 | 79,900 |
| 2012/11/08 | 5,720 | 5,750 | 5,710 | 5,710 | 44,300 |
| 2012/11/07 | 5,900 | 5,900 | 5,760 | 5,790 | 56,000 |
| 2012/11/06 | 5,900 | 5,910 | 5,810 | 5,890 | 74,700 |
| 2012/11/05 | 5,960 | 6,030 | 5,910 | 5,940 | 61,300 |
| 2012/11/02 | 6,020 | 6,100 | 6,020 | 6,030 | 37,900 |
| 2012/11/01 | 6,050 | 6,060 | 5,980 | 6,030 | 65,200 |
| 2012/10/31 | 6,020 | 6,110 | 6,020 | 6,050 | 47,200 |
| 2012/10/30 | 6,160 | 6,180 | 6,010 | 6,010 | 57,400 |
| 2012/10/29 | 6,080 | 6,170 | 6,080 | 6,160 | 84,600 |
| 2012/10/26 | 5,940 | 6,100 | 5,930 | 6,030 | 149,200 |
| 2012/10/25 | 5,800 | 5,900 | 5,800 | 5,900 | 50,500 |
| 2012/10/24 | 5,810 | 5,890 | 5,800 | 5,840 | 62,000 |
| 2012/10/23 | 5,880 | 5,920 | 5,830 | 5,830 | 83,300 |
| 2012/10/22 | 5,870 | 5,970 | 5,860 | 5,910 | 73,900 |
| 2012/10/19 | 5,920 | 5,940 | 5,860 | 5,910 | 73,400 |
| 2012/10/18 | 5,960 | 5,970 | 5,880 | 5,970 | 66,400 |
| 2012/10/17 | 5,770 | 5,960 | 5,760 | 5,960 | 84,300 |
| 2012/10/16 | 5,690 | 5,780 | 5,680 | 5,730 | 98,000 |
| 2012/10/15 | 5,770 | 5,780 | 5,700 | 5,720 | 52,600 |
| 2012/10/12 | 5,740 | 5,830 | 5,740 | 5,790 | 58,900 |
| 2012/10/11 | 5,750 | 5,750 | 5,660 | 5,720 | 83,600 |
| 2012/10/10 | 5,850 | 5,850 | 5,770 | 5,780 | 60,000 |
| 2012/10/09 | 5,900 | 5,950 | 5,880 | 5,890 | 73,700 |
| 2012/10/05 | 5,880 | 5,880 | 5,830 | 5,850 | 81,400 |
| 2012/10/04 | 5,600 | 5,820 | 5,570 | 5,810 | 122,600 |
| 2012/10/03 | 5,760 | 5,770 | 5,660 | 5,660 | 117,500 |
| 2012/10/02 | 5,870 | 5,920 | 5,830 | 5,850 | 72,100 |
| 2012/10/01 | 5,820 | 5,930 | 5,820 | 5,930 | 154,900 |
| 2012/09/28 | 5,880 | 5,930 | 5,800 | 5,840 | 154,700 |
| 2012/09/27 | 5,820 | 5,940 | 5,780 | 5,900 | 133,900 |
| 2012/09/26 | 5,780 | 5,930 | 5,770 | 5,890 | 97,900 |
| 2012/09/25 | 5,800 | 5,840 | 5,750 | 5,810 | 128,700 |
| 2012/09/24 | 5,830 | 5,920 | 5,750 | 5,890 | 229,800 |
| 2012/09/21 | 5,550 | 5,670 | 5,540 | 5,630 | 80,700 |
| 2012/09/20 | 5,550 | 5,610 | 5,520 | 5,610 | 106,100 |
| 2012/09/19 | 5,620 | 5,650 | 5,530 | 5,560 | 123,900 |
| 2012/09/18 | 5,610 | 5,720 | 5,610 | 5,620 | 160,200 |
| 2012/09/14 | 5,560 | 5,660 | 5,550 | 5,580 | 198,000 |
| 2012/09/13 | 5,270 | 5,690 | 5,270 | 5,560 | 403,200 |
| 2012/09/12 | 5,160 | 5,270 | 5,140 | 5,270 | 155,300 |
| 2012/09/11 | 5,250 | 5,250 | 5,150 | 5,160 | 90,100 |
| 2012/09/10 | 5,170 | 5,240 | 5,160 | 5,210 | 84,900 |
| 2012/09/07 | 5,100 | 5,170 | 5,100 | 5,160 | 109,700 |
| 2012/09/06 | 5,170 | 5,180 | 5,090 | 5,100 | 108,800 |
| 2012/09/05 | 5,110 | 5,180 | 5,080 | 5,150 | 146,300 |
| 2012/09/04 | 5,090 | 5,120 | 5,060 | 5,090 | 106,100 |
| 2012/09/03 | 5,080 | 5,120 | 5,050 | 5,080 | 77,800 |
| 2012/08/31 | 5,080 | 5,160 | 5,060 | 5,100 | 144,800 |
| 2012/08/30 | 4,935 | 5,050 | 4,930 | 5,040 | 122,000 |
| 2012/08/29 | 4,925 | 4,950 | 4,905 | 4,940 | 56,200 |
| 2012/08/28 | 4,940 | 4,950 | 4,910 | 4,925 | 55,300 |
| 2012/08/27 | 4,935 | 4,950 | 4,885 | 4,935 | 63,600 |
| 2012/08/24 | 4,890 | 4,950 | 4,875 | 4,935 | 74,000 |
| 2012/08/23 | 4,910 | 4,920 | 4,890 | 4,905 | 94,800 |
| 2012/08/22 | 4,955 | 4,980 | 4,920 | 4,935 | 104,000 |
| 2012/08/21 | 5,010 | 5,040 | 4,955 | 4,955 | 83,100 |
| 2012/08/20 | 5,010 | 5,040 | 5,000 | 5,020 | 33,200 |
| 2012/08/17 | 5,080 | 5,090 | 5,000 | 5,020 | 65,900 |
| 2012/08/16 | 5,130 | 5,150 | 5,070 | 5,090 | 74,300 |
| 2012/08/15 | 5,110 | 5,130 | 5,050 | 5,130 | 71,100 |
| 2012/08/14 | 4,960 | 5,120 | 4,960 | 5,110 | 78,100 |
| 2012/08/13 | 4,930 | 4,975 | 4,920 | 4,960 | 66,400 |
| 2012/08/10 | 4,885 | 4,905 | 4,870 | 4,900 | 99,600 |
| 2012/08/09 | 4,975 | 4,980 | 4,910 | 4,950 | 74,900 |
| 2012/08/08 | 5,010 | 5,050 | 4,970 | 4,980 | 54,800 |
| 2012/08/07 | 5,020 | 5,040 | 5,000 | 5,040 | 25,500 |
| 2012/08/06 | 4,970 | 5,050 | 4,960 | 5,020 | 45,600 |
| 2012/08/03 | 4,950 | 4,975 | 4,890 | 4,940 | 74,200 |
| 2012/08/02 | 5,050 | 5,080 | 4,990 | 4,990 | 58,000 |
| 2012/08/01 | 5,050 | 5,100 | 5,020 | 5,080 | 63,100 |
| 2012/07/31 | 4,970 | 5,070 | 4,955 | 5,070 | 82,600 |
| 2012/07/30 | 5,030 | 5,070 | 5,010 | 5,030 | 83,400 |
| 2012/07/27 | 5,100 | 5,100 | 4,950 | 5,010 | 75,900 |
| 2012/07/26 | 5,100 | 5,100 | 5,040 | 5,090 | 31,300 |
| 2012/07/25 | 5,040 | 5,120 | 5,020 | 5,080 | 81,800 |
| 2012/07/24 | 5,080 | 5,120 | 5,040 | 5,040 | 86,100 |
| 2012/07/23 | 5,110 | 5,120 | 5,080 | 5,100 | 42,600 |
| 2012/07/20 | 5,120 | 5,160 | 5,090 | 5,110 | 83,700 |
| 2012/07/19 | 5,100 | 5,200 | 5,100 | 5,180 | 110,800 |
| 2012/07/18 | 5,140 | 5,150 | 5,070 | 5,100 | 121,300 |
| 2012/07/17 | 4,975 | 5,170 | 4,960 | 5,130 | 121,400 |
| 2012/07/13 | 5,080 | 5,100 | 5,010 | 5,040 | 71,200 |
| 2012/07/12 | 5,050 | 5,090 | 5,020 | 5,090 | 65,100 |
| 2012/07/11 | 5,040 | 5,060 | 5,010 | 5,060 | 37,100 |
| 2012/07/10 | 5,090 | 5,110 | 5,040 | 5,050 | 65,600 |
| 2012/07/09 | 5,020 | 5,130 | 5,020 | 5,110 | 70,000 |
| 2012/07/06 | 5,030 | 5,130 | 5,030 | 5,080 | 77,400 |
| 2012/07/05 | 5,120 | 5,140 | 5,050 | 5,080 | 44,100 |
| 2012/07/04 | 5,130 | 5,130 | 5,090 | 5,120 | 38,400 |
| 2012/07/03 | 4,975 | 5,130 | 4,965 | 5,130 | 141,200 |
| 2012/07/02 | 4,990 | 4,990 | 4,945 | 4,955 | 84,900 |
| 2012/06/29 | 4,865 | 4,970 | 4,865 | 4,955 | 125,200 |
| 2012/06/28 | 4,940 | 4,955 | 4,890 | 4,930 | 103,000 |
| 2012/06/27 | 4,880 | 4,985 | 4,875 | 4,975 | 130,200 |
| 2012/06/26 | 4,810 | 4,925 | 4,805 | 4,915 | 168,100 |
| 2012/06/25 | 4,880 | 4,880 | 4,840 | 4,850 | 95,900 |
| 2012/06/22 | 4,895 | 4,915 | 4,840 | 4,880 | 93,300 |
| 2012/06/21 | 4,800 | 4,925 | 4,790 | 4,905 | 193,300 |
| 2012/06/20 | 4,715 | 4,820 | 4,690 | 4,795 | 224,800 |
| 2012/06/19 | 4,555 | 4,640 | 4,545 | 4,575 | 97,600 |
| 2012/06/18 | 4,560 | 4,615 | 4,510 | 4,535 | 97,900 |
| 2012/06/15 | 4,490 | 4,580 | 4,490 | 4,555 | 146,300 |
| 2012/06/14 | 4,495 | 4,520 | 4,455 | 4,485 | 75,900 |
| 2012/06/13 | 4,485 | 4,505 | 4,470 | 4,495 | 60,400 |
| 2012/06/12 | 4,470 | 4,495 | 4,460 | 4,480 | 75,700 |
| 2012/06/11 | 4,545 | 4,545 | 4,480 | 4,490 | 57,800 |
| 2012/06/08 | 4,540 | 4,555 | 4,495 | 4,525 | 89,900 |
| 2012/06/07 | 4,480 | 4,605 | 4,480 | 4,585 | 88,900 |
| 2012/06/06 | 4,500 | 4,545 | 4,465 | 4,515 | 84,000 |
| 2012/06/05 | 4,480 | 4,535 | 4,425 | 4,495 | 120,800 |
| 2012/06/04 | 4,550 | 4,615 | 4,505 | 4,530 | 89,700 |
| 2012/06/01 | 4,600 | 4,620 | 4,580 | 4,620 | 95,900 |
| 2012/05/31 | 4,555 | 4,645 | 4,555 | 4,640 | 86,200 |
| 2012/05/30 | 4,540 | 4,625 | 4,530 | 4,605 | 80,600 |
| 2012/05/29 | 4,570 | 4,600 | 4,545 | 4,585 | 97,000 |
| 2012/05/28 | 4,695 | 4,715 | 4,555 | 4,570 | 83,000 |
| 2012/05/25 | 4,605 | 4,675 | 4,585 | 4,655 | 68,500 |
| 2012/05/24 | 4,640 | 4,670 | 4,610 | 4,635 | 97,800 |
| 2012/05/23 | 4,625 | 4,645 | 4,565 | 4,575 | 62,300 |
| 2012/05/22 | 4,680 | 4,695 | 4,630 | 4,640 | 56,100 |
| 2012/05/21 | 4,605 | 4,700 | 4,600 | 4,675 | 104,500 |
| 2012/05/18 | 4,650 | 4,670 | 4,585 | 4,605 | 87,400 |
| 2012/05/17 | 4,635 | 4,725 | 4,605 | 4,665 | 174,900 |
| 2012/05/16 | 4,600 | 4,625 | 4,570 | 4,585 | 70,900 |
| 2012/05/15 | 4,690 | 4,690 | 4,600 | 4,635 | 101,000 |
| 2012/05/14 | 4,795 | 4,825 | 4,705 | 4,710 | 95,800 |
| 2012/05/11 | 4,810 | 4,820 | 4,775 | 4,790 | 484,800 |
| 2012/05/10 | 4,800 | 4,840 | 4,790 | 4,835 | 628,900 |
| 2012/05/09 | 4,850 | 4,855 | 4,800 | 4,800 | 202,700 |
| 2012/05/08 | 4,890 | 4,915 | 4,870 | 4,880 | 201,600 |
| 2012/05/07 | 4,930 | 4,950 | 4,905 | 4,910 | 368,900 |
| 2012/05/02 | 4,900 | 4,995 | 4,885 | 4,995 | 177,100 |
| 2012/05/01 | 4,810 | 4,890 | 4,810 | 4,880 | 168,000 |
| 2012/04/27 | 4,840 | 4,845 | 4,800 | 4,800 | 129,600 |
| 2012/04/26 | 4,880 | 4,895 | 4,830 | 4,830 | 110,400 |
| 2012/04/25 | 4,870 | 4,875 | 4,830 | 4,860 | 99,700 |
| 2012/04/24 | 4,800 | 4,810 | 4,795 | 4,800 | 58,800 |
| 2012/04/23 | 4,825 | 4,850 | 4,800 | 4,810 | 65,900 |
| 2012/04/20 | 4,795 | 4,815 | 4,785 | 4,795 | 59,800 |
| 2012/04/19 | 4,835 | 4,835 | 4,785 | 4,795 | 64,100 |
| 2012/04/18 | 4,850 | 4,860 | 4,830 | 4,860 | 31,600 |
| 2012/04/17 | 4,800 | 4,835 | 4,770 | 4,835 | 45,800 |
| 2012/04/16 | 4,770 | 4,845 | 4,765 | 4,800 | 66,500 |
| 2012/04/13 | 4,720 | 4,825 | 4,720 | 4,800 | 84,100 |
| 2012/04/12 | 4,780 | 4,790 | 4,720 | 4,735 | 59,000 |
| 2012/04/11 | 4,800 | 4,810 | 4,755 | 4,810 | 66,400 |
| 2012/04/10 | 4,810 | 4,830 | 4,795 | 4,810 | 49,800 |
| 2012/04/09 | 4,750 | 4,805 | 4,745 | 4,790 | 61,300 |
| 2012/04/06 | 4,775 | 4,805 | 4,750 | 4,790 | 73,000 |
| 2012/04/05 | 4,790 | 4,815 | 4,770 | 4,800 | 72,200 |
| 2012/04/04 | 4,850 | 4,860 | 4,785 | 4,790 | 56,300 |
| 2012/04/03 | 4,885 | 4,885 | 4,815 | 4,850 | 49,200 |
| 2012/04/02 | 4,890 | 4,900 | 4,845 | 4,860 | 88,200 |
| 2012/03/30 | 4,865 | 4,885 | 4,850 | 4,875 | 87,500 |
| 2012/03/29 | 4,820 | 4,925 | 4,815 | 4,860 | 172,400 |
| 2012/03/28 | 4,730 | 4,820 | 4,680 | 4,820 | 159,800 |
| 2012/03/27 | 4,690 | 4,715 | 4,650 | 4,715 | 120,500 |
| 2012/03/26 | 4,675 | 4,715 | 4,660 | 4,710 | 64,400 |
| 2012/03/23 | 4,695 | 4,735 | 4,685 | 4,710 | 82,200 |
| 2012/03/22 | 4,665 | 4,750 | 4,655 | 4,725 | 131,800 |
| 2012/03/21 | 4,665 | 4,710 | 4,665 | 4,670 | 130,800 |
| 2012/03/19 | 4,700 | 4,740 | 4,690 | 4,730 | 69,900 |
| 2012/03/16 | 4,715 | 4,750 | 4,705 | 4,730 | 185,400 |
| 2012/03/15 | 4,575 | 4,745 | 4,570 | 4,715 | 389,600 |
| 2012/03/14 | 4,405 | 4,425 | 4,355 | 4,360 | 74,300 |
| 2012/03/13 | 4,400 | 4,410 | 4,360 | 4,360 | 58,400 |
| 2012/03/12 | 4,425 | 4,460 | 4,415 | 4,425 | 36,300 |
| 2012/03/09 | 4,470 | 4,470 | 4,390 | 4,415 | 109,100 |
| 2012/03/08 | 4,390 | 4,495 | 4,385 | 4,480 | 174,300 |
| 2012/03/07 | 4,330 | 4,365 | 4,310 | 4,365 | 112,000 |
| 2012/03/06 | 4,285 | 4,360 | 4,280 | 4,330 | 125,000 |
| 2012/03/05 | 4,225 | 4,290 | 4,220 | 4,260 | 97,800 |
| 2012/03/02 | 4,225 | 4,235 | 4,190 | 4,210 | 116,000 |
| 2012/03/01 | 4,150 | 4,240 | 4,135 | 4,220 | 133,400 |
| 2012/02/29 | 4,110 | 4,210 | 4,105 | 4,165 | 139,400 |
| 2012/02/28 | 4,025 | 4,080 | 4,025 | 4,065 | 59,100 |
| 2012/02/27 | 4,055 | 4,055 | 4,020 | 4,030 | 46,200 |
| 2012/02/24 | 4,065 | 4,070 | 4,045 | 4,050 | 51,100 |
| 2012/02/23 | 4,085 | 4,085 | 4,060 | 4,065 | 62,600 |
| 2012/02/22 | 4,030 | 4,120 | 4,030 | 4,110 | 90,900 |
| 2012/02/21 | 3,990 | 4,025 | 3,985 | 4,015 | 58,200 |
| 2012/02/20 | 4,020 | 4,030 | 3,990 | 3,990 | 51,600 |
| 2012/02/17 | 4,040 | 4,040 | 3,980 | 3,985 | 110,900 |
| 2012/02/16 | 4,050 | 4,055 | 4,010 | 4,025 | 70,900 |
| 2012/02/15 | 4,070 | 4,090 | 4,040 | 4,065 | 77,400 |
| 2012/02/14 | 4,050 | 4,075 | 4,050 | 4,070 | 43,900 |
| 2012/02/13 | 4,080 | 4,080 | 4,020 | 4,065 | 72,600 |
| 2012/02/10 | 4,090 | 4,090 | 4,050 | 4,080 | 47,100 |
| 2012/02/09 | 4,120 | 4,120 | 4,085 | 4,090 | 36,100 |
| 2012/02/08 | 4,120 | 4,130 | 4,070 | 4,120 | 39,700 |
| 2012/02/07 | 4,100 | 4,120 | 4,085 | 4,115 | 39,900 |
| 2012/02/06 | 4,115 | 4,125 | 4,085 | 4,090 | 37,600 |
| 2012/02/03 | 4,110 | 4,135 | 4,095 | 4,110 | 27,800 |
| 2012/02/02 | 4,130 | 4,160 | 4,095 | 4,110 | 37,200 |
| 2012/02/01 | 4,105 | 4,150 | 4,105 | 4,145 | 41,300 |
| 2012/01/31 | 4,115 | 4,125 | 4,070 | 4,085 | 93,000 |
| 2012/01/30 | 4,080 | 4,140 | 4,055 | 4,120 | 139,600 |
| 2012/01/27 | 4,100 | 4,115 | 4,070 | 4,085 | 50,800 |
| 2012/01/26 | 4,125 | 4,140 | 4,060 | 4,080 | 78,200 |
| 2012/01/25 | 4,135 | 4,175 | 4,135 | 4,145 | 37,000 |
| 2012/01/24 | 4,105 | 4,150 | 4,095 | 4,145 | 36,700 |
| 2012/01/23 | 4,100 | 4,115 | 4,075 | 4,105 | 31,500 |
| 2012/01/20 | 4,135 | 4,150 | 4,090 | 4,115 | 57,800 |
| 2012/01/19 | 4,185 | 4,190 | 4,120 | 4,145 | 57,100 |
| 2012/01/18 | 4,200 | 4,230 | 4,175 | 4,185 | 75,600 |
| 2012/01/17 | 4,225 | 4,225 | 4,130 | 4,200 | 116,000 |
| 2012/01/16 | 4,245 | 4,245 | 4,190 | 4,230 | 49,000 |
| 2012/01/13 | 4,205 | 4,240 | 4,195 | 4,220 | 70,100 |
| 2012/01/12 | 4,295 | 4,295 | 4,150 | 4,200 | 121,100 |
| 2012/01/11 | 4,305 | 4,335 | 4,305 | 4,310 | 63,200 |
| 2012/01/10 | 4,295 | 4,325 | 4,280 | 4,285 | 49,100 |
| 2012/01/06 | 4,335 | 4,340 | 4,270 | 4,290 | 57,700 |
| 2012/01/05 | 4,340 | 4,370 | 4,325 | 4,345 | 61,800 |
| 2012/01/04 | 4,320 | 4,380 | 4,305 | 4,335 | 88,500 |