セブン＆アイ・ホールディングス(3382)の株価時系列情報
セブン＆アイ・ホールディングス(3382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,711 | 3,713 | 3,654 | 3,659 | 1,204,400 |
| 2020/12/29 | 3,700 | 3,719 | 3,668 | 3,710 | 1,457,100 |
| 2020/12/28 | 3,657 | 3,684 | 3,647 | 3,663 | 1,576,500 |
| 2020/12/25 | 3,620 | 3,660 | 3,620 | 3,660 | 957,300 |
| 2020/12/24 | 3,547 | 3,619 | 3,544 | 3,592 | 1,400,500 |
| 2020/12/23 | 3,528 | 3,554 | 3,499 | 3,509 | 1,173,300 |
| 2020/12/22 | 3,517 | 3,528 | 3,499 | 3,503 | 1,477,700 |
| 2020/12/21 | 3,601 | 3,601 | 3,487 | 3,528 | 1,987,000 |
| 2020/12/18 | 3,480 | 3,597 | 3,480 | 3,595 | 3,179,900 |
| 2020/12/17 | 3,546 | 3,551 | 3,494 | 3,517 | 2,480,900 |
| 2020/12/16 | 3,596 | 3,609 | 3,545 | 3,548 | 2,167,500 |
| 2020/12/15 | 3,634 | 3,634 | 3,569 | 3,594 | 2,762,400 |
| 2020/12/14 | 3,619 | 3,667 | 3,604 | 3,623 | 2,161,400 |
| 2020/12/11 | 3,639 | 3,659 | 3,560 | 3,600 | 3,630,700 |
| 2020/12/10 | 3,537 | 3,612 | 3,513 | 3,603 | 3,710,100 |
| 2020/12/09 | 3,451 | 3,504 | 3,428 | 3,503 | 2,596,100 |
| 2020/12/08 | 3,485 | 3,491 | 3,425 | 3,441 | 2,581,000 |
| 2020/12/07 | 3,525 | 3,560 | 3,491 | 3,503 | 1,734,400 |
| 2020/12/04 | 3,415 | 3,560 | 3,415 | 3,516 | 2,439,900 |
| 2020/12/03 | 3,476 | 3,521 | 3,410 | 3,417 | 2,684,800 |
| 2020/12/02 | 3,405 | 3,477 | 3,383 | 3,456 | 3,108,200 |
| 2020/12/01 | 3,391 | 3,410 | 3,317 | 3,347 | 2,254,400 |
| 2020/11/30 | 3,409 | 3,413 | 3,299 | 3,313 | 6,219,400 |
| 2020/11/27 | 3,491 | 3,495 | 3,413 | 3,423 | 3,946,100 |
| 2020/11/26 | 3,474 | 3,512 | 3,461 | 3,492 | 3,893,100 |
| 2020/11/25 | 3,435 | 3,497 | 3,413 | 3,459 | 4,660,100 |
| 2020/11/24 | 3,402 | 3,412 | 3,351 | 3,387 | 3,569,500 |
| 2020/11/20 | 3,344 | 3,345 | 3,289 | 3,306 | 2,685,500 |
| 2020/11/19 | 3,351 | 3,370 | 3,323 | 3,345 | 3,080,500 |
| 2020/11/18 | 3,399 | 3,399 | 3,347 | 3,372 | 2,109,000 |
| 2020/11/17 | 3,368 | 3,422 | 3,350 | 3,411 | 2,391,000 |
| 2020/11/16 | 3,356 | 3,402 | 3,346 | 3,357 | 2,024,000 |
| 2020/11/13 | 3,365 | 3,376 | 3,312 | 3,316 | 2,703,800 |
| 2020/11/12 | 3,430 | 3,470 | 3,381 | 3,408 | 2,716,400 |
| 2020/11/11 | 3,535 | 3,550 | 3,424 | 3,454 | 3,202,300 |
| 2020/11/10 | 3,313 | 3,424 | 3,271 | 3,417 | 6,300,400 |
| 2020/11/09 | 3,235 | 3,255 | 3,138 | 3,143 | 3,398,900 |
| 2020/11/06 | 3,182 | 3,260 | 3,181 | 3,240 | 2,180,000 |
| 2020/11/05 | 3,266 | 3,271 | 3,203 | 3,233 | 1,738,700 |
| 2020/11/04 | 3,258 | 3,295 | 3,223 | 3,263 | 1,886,900 |
| 2020/11/02 | 3,226 | 3,278 | 3,213 | 3,257 | 1,452,900 |
| 2020/10/30 | 3,212 | 3,240 | 3,179 | 3,179 | 2,012,900 |
| 2020/10/29 | 3,265 | 3,282 | 3,230 | 3,247 | 1,499,500 |
| 2020/10/28 | 3,321 | 3,326 | 3,238 | 3,272 | 2,550,200 |
| 2020/10/27 | 3,410 | 3,413 | 3,331 | 3,342 | 1,479,100 |
| 2020/10/26 | 3,425 | 3,439 | 3,394 | 3,404 | 1,188,600 |
| 2020/10/23 | 3,446 | 3,466 | 3,420 | 3,430 | 1,688,500 |
| 2020/10/22 | 3,541 | 3,561 | 3,465 | 3,466 | 1,947,500 |
| 2020/10/21 | 3,576 | 3,593 | 3,552 | 3,568 | 2,353,900 |
| 2020/10/20 | 3,539 | 3,556 | 3,501 | 3,540 | 2,126,800 |
| 2020/10/19 | 3,455 | 3,537 | 3,450 | 3,525 | 1,848,700 |
| 2020/10/16 | 3,429 | 3,447 | 3,412 | 3,425 | 1,216,000 |
| 2020/10/15 | 3,477 | 3,503 | 3,426 | 3,435 | 1,670,600 |
| 2020/10/14 | 3,516 | 3,517 | 3,459 | 3,472 | 1,527,900 |
| 2020/10/13 | 3,560 | 3,570 | 3,511 | 3,525 | 1,407,100 |
| 2020/10/12 | 3,558 | 3,601 | 3,521 | 3,528 | 2,531,900 |
| 2020/10/09 | 3,520 | 3,577 | 3,475 | 3,542 | 4,563,200 |
| 2020/10/08 | 3,426 | 3,430 | 3,369 | 3,386 | 2,679,600 |
| 2020/10/07 | 3,407 | 3,436 | 3,392 | 3,431 | 2,670,200 |
| 2020/10/06 | 3,343 | 3,413 | 3,319 | 3,386 | 2,826,000 |
| 2020/10/05 | 3,300 | 3,333 | 3,285 | 3,290 | 2,136,300 |
| 2020/10/02 | 3,295 | 3,300 | 3,260 | 3,274 | 2,090,500 |
| 2020/09/30 | 3,334 | 3,345 | 3,250 | 3,250 | 3,386,400 |
| 2020/09/29 | 3,418 | 3,423 | 3,356 | 3,376 | 1,707,500 |
| 2020/09/28 | 3,339 | 3,386 | 3,324 | 3,383 | 2,386,900 |
| 2020/09/25 | 3,345 | 3,355 | 3,311 | 3,314 | 2,231,100 |
| 2020/09/24 | 3,329 | 3,349 | 3,321 | 3,329 | 1,616,200 |
| 2020/09/23 | 3,300 | 3,371 | 3,284 | 3,363 | 2,407,100 |
| 2020/09/18 | 3,359 | 3,369 | 3,319 | 3,320 | 2,542,500 |
| 2020/09/17 | 3,400 | 3,411 | 3,345 | 3,378 | 1,952,200 |
| 2020/09/16 | 3,350 | 3,366 | 3,331 | 3,336 | 1,535,400 |
| 2020/09/15 | 3,403 | 3,413 | 3,341 | 3,345 | 2,251,300 |
| 2020/09/14 | 3,431 | 3,461 | 3,415 | 3,444 | 1,386,700 |
| 2020/09/11 | 3,350 | 3,419 | 3,300 | 3,404 | 2,693,300 |
| 2020/09/10 | 3,299 | 3,350 | 3,291 | 3,350 | 2,142,700 |
| 2020/09/09 | 3,275 | 3,282 | 3,249 | 3,269 | 2,215,100 |
| 2020/09/08 | 3,340 | 3,347 | 3,301 | 3,323 | 1,618,000 |
| 2020/09/07 | 3,349 | 3,372 | 3,333 | 3,333 | 1,235,700 |
| 2020/09/04 | 3,403 | 3,424 | 3,378 | 3,379 | 1,843,900 |
| 2020/09/03 | 3,440 | 3,452 | 3,403 | 3,426 | 1,331,100 |
| 2020/09/02 | 3,419 | 3,451 | 3,414 | 3,422 | 1,588,300 |
| 2020/09/01 | 3,383 | 3,418 | 3,348 | 3,396 | 1,625,700 |
| 2020/08/31 | 3,442 | 3,470 | 3,417 | 3,433 | 2,083,100 |
| 2020/08/28 | 3,449 | 3,466 | 3,364 | 3,407 | 2,606,400 |
| 2020/08/27 | 3,476 | 3,476 | 3,427 | 3,430 | 2,832,900 |
| 2020/08/26 | 3,470 | 3,504 | 3,447 | 3,478 | 1,535,900 |
| 2020/08/25 | 3,462 | 3,496 | 3,452 | 3,469 | 1,622,100 |
| 2020/08/24 | 3,450 | 3,453 | 3,425 | 3,450 | 1,103,800 |
| 2020/08/21 | 3,513 | 3,517 | 3,444 | 3,444 | 1,322,800 |
| 2020/08/20 | 3,449 | 3,468 | 3,440 | 3,455 | 1,516,100 |
| 2020/08/19 | 3,422 | 3,463 | 3,415 | 3,453 | 1,709,600 |
| 2020/08/18 | 3,447 | 3,463 | 3,402 | 3,422 | 2,073,000 |
| 2020/08/17 | 3,488 | 3,488 | 3,442 | 3,444 | 1,330,400 |
| 2020/08/14 | 3,430 | 3,467 | 3,429 | 3,444 | 2,340,600 |
| 2020/08/13 | 3,500 | 3,513 | 3,455 | 3,464 | 3,206,100 |
| 2020/08/12 | 3,449 | 3,518 | 3,447 | 3,467 | 3,336,600 |
| 2020/08/11 | 3,400 | 3,490 | 3,384 | 3,448 | 4,463,900 |
| 2020/08/07 | 3,300 | 3,331 | 3,284 | 3,313 | 2,639,400 |
| 2020/08/06 | 3,292 | 3,330 | 3,268 | 3,300 | 2,623,400 |
| 2020/08/05 | 3,295 | 3,318 | 3,275 | 3,284 | 3,310,600 |
| 2020/08/04 | 3,262 | 3,328 | 3,201 | 3,324 | 6,383,300 |
| 2020/08/03 | 3,000 | 3,067 | 2,938 | 3,052 | 7,757,000 |
| 2020/07/31 | 3,252 | 3,259 | 3,200 | 3,206 | 2,490,400 |
| 2020/07/30 | 3,304 | 3,328 | 3,287 | 3,300 | 1,487,600 |
| 2020/07/29 | 3,310 | 3,359 | 3,268 | 3,315 | 2,517,200 |
| 2020/07/28 | 3,388 | 3,395 | 3,294 | 3,296 | 4,601,400 |
| 2020/07/27 | 3,388 | 3,472 | 3,377 | 3,463 | 2,749,800 |
| 2020/07/22 | 3,492 | 3,512 | 3,465 | 3,475 | 1,858,900 |
| 2020/07/21 | 3,480 | 3,492 | 3,444 | 3,450 | 2,546,600 |
| 2020/07/20 | 3,534 | 3,540 | 3,492 | 3,511 | 1,114,000 |
| 2020/07/17 | 3,558 | 3,578 | 3,506 | 3,516 | 1,912,900 |
| 2020/07/16 | 3,580 | 3,625 | 3,561 | 3,588 | 2,757,800 |
| 2020/07/15 | 3,523 | 3,567 | 3,511 | 3,550 | 1,959,500 |
| 2020/07/14 | 3,450 | 3,474 | 3,433 | 3,455 | 1,942,600 |
| 2020/07/13 | 3,372 | 3,498 | 3,368 | 3,467 | 2,089,300 |
| 2020/07/10 | 3,450 | 3,464 | 3,298 | 3,304 | 3,905,700 |
| 2020/07/09 | 3,415 | 3,441 | 3,363 | 3,400 | 2,637,600 |
| 2020/07/08 | 3,453 | 3,486 | 3,425 | 3,425 | 1,946,500 |
| 2020/07/07 | 3,492 | 3,515 | 3,468 | 3,479 | 1,655,100 |
| 2020/07/06 | 3,421 | 3,505 | 3,414 | 3,500 | 1,604,500 |
| 2020/07/03 | 3,434 | 3,449 | 3,382 | 3,401 | 1,585,800 |
| 2020/07/02 | 3,415 | 3,472 | 3,412 | 3,452 | 2,030,900 |
| 2020/07/01 | 3,503 | 3,513 | 3,415 | 3,421 | 1,807,300 |
| 2020/06/30 | 3,509 | 3,555 | 3,498 | 3,520 | 2,239,800 |
| 2020/06/29 | 3,470 | 3,497 | 3,441 | 3,479 | 1,905,000 |
| 2020/06/26 | 3,500 | 3,544 | 3,496 | 3,525 | 2,235,300 |
| 2020/06/25 | 3,503 | 3,554 | 3,466 | 3,482 | 3,049,200 |
| 2020/06/24 | 3,630 | 3,658 | 3,561 | 3,581 | 2,278,000 |
| 2020/06/23 | 3,703 | 3,708 | 3,631 | 3,647 | 2,372,900 |
| 2020/06/22 | 3,723 | 3,766 | 3,702 | 3,708 | 1,426,800 |
| 2020/06/19 | 3,604 | 3,716 | 3,604 | 3,708 | 3,331,300 |
| 2020/06/18 | 3,699 | 3,720 | 3,653 | 3,666 | 1,592,700 |
| 2020/06/17 | 3,756 | 3,774 | 3,705 | 3,722 | 1,552,300 |
| 2020/06/16 | 3,640 | 3,732 | 3,602 | 3,719 | 2,542,100 |
| 2020/06/15 | 3,629 | 3,699 | 3,579 | 3,579 | 2,235,600 |
| 2020/06/12 | 3,754 | 3,758 | 3,691 | 3,733 | 2,718,700 |
| 2020/06/11 | 3,850 | 3,905 | 3,806 | 3,809 | 2,037,200 |
| 2020/06/10 | 3,887 | 3,907 | 3,877 | 3,889 | 1,736,000 |
| 2020/06/09 | 3,930 | 3,936 | 3,883 | 3,913 | 1,502,400 |
| 2020/06/08 | 3,868 | 3,905 | 3,843 | 3,900 | 2,101,800 |
| 2020/06/05 | 3,827 | 3,845 | 3,802 | 3,844 | 1,356,000 |
| 2020/06/04 | 3,910 | 3,920 | 3,823 | 3,859 | 1,828,500 |
| 2020/06/03 | 3,801 | 3,858 | 3,785 | 3,844 | 1,630,000 |
| 2020/06/02 | 3,723 | 3,821 | 3,699 | 3,806 | 1,763,500 |
| 2020/06/01 | 3,712 | 3,717 | 3,676 | 3,693 | 1,238,600 |
| 2020/05/29 | 3,700 | 3,733 | 3,661 | 3,687 | 3,160,400 |
| 2020/05/28 | 3,677 | 3,777 | 3,659 | 3,770 | 2,716,200 |
| 2020/05/27 | 3,550 | 3,645 | 3,541 | 3,629 | 1,942,300 |
| 2020/05/26 | 3,537 | 3,615 | 3,526 | 3,597 | 1,765,700 |
| 2020/05/25 | 3,501 | 3,528 | 3,481 | 3,526 | 1,165,100 |
| 2020/05/22 | 3,492 | 3,545 | 3,458 | 3,471 | 1,723,300 |
| 2020/05/21 | 3,578 | 3,604 | 3,545 | 3,545 | 1,418,500 |
| 2020/05/20 | 3,597 | 3,603 | 3,568 | 3,585 | 1,582,500 |
| 2020/05/19 | 3,599 | 3,646 | 3,571 | 3,616 | 2,024,800 |
| 2020/05/18 | 3,480 | 3,575 | 3,469 | 3,567 | 1,460,800 |
| 2020/05/15 | 3,485 | 3,503 | 3,458 | 3,476 | 1,210,200 |
| 2020/05/14 | 3,524 | 3,562 | 3,460 | 3,460 | 1,424,400 |
| 2020/05/13 | 3,545 | 3,576 | 3,502 | 3,554 | 1,991,900 |
| 2020/05/12 | 3,501 | 3,558 | 3,475 | 3,539 | 1,773,000 |
| 2020/05/11 | 3,458 | 3,497 | 3,441 | 3,457 | 1,275,900 |
| 2020/05/08 | 3,450 | 3,458 | 3,372 | 3,454 | 2,541,400 |
| 2020/05/07 | 3,370 | 3,390 | 3,331 | 3,358 | 2,482,800 |
| 2020/05/01 | 3,526 | 3,551 | 3,428 | 3,435 | 1,716,500 |
| 2020/04/30 | 3,542 | 3,602 | 3,526 | 3,553 | 2,627,900 |
| 2020/04/28 | 3,573 | 3,573 | 3,506 | 3,537 | 2,214,100 |
| 2020/04/27 | 3,582 | 3,612 | 3,551 | 3,611 | 1,734,900 |
| 2020/04/24 | 3,534 | 3,591 | 3,527 | 3,566 | 1,759,400 |
| 2020/04/23 | 3,495 | 3,571 | 3,495 | 3,550 | 1,407,900 |
| 2020/04/22 | 3,560 | 3,574 | 3,478 | 3,494 | 1,809,800 |
| 2020/04/21 | 3,585 | 3,619 | 3,551 | 3,607 | 1,536,900 |
| 2020/04/20 | 3,632 | 3,658 | 3,603 | 3,621 | 1,811,100 |
| 2020/04/17 | 3,735 | 3,744 | 3,660 | 3,708 | 1,809,800 |
| 2020/04/16 | 3,679 | 3,680 | 3,613 | 3,629 | 1,808,000 |
| 2020/04/15 | 3,602 | 3,685 | 3,601 | 3,665 | 2,681,200 |
| 2020/04/14 | 3,528 | 3,665 | 3,498 | 3,665 | 3,203,100 |
| 2020/04/13 | 3,444 | 3,520 | 3,420 | 3,472 | 1,959,300 |
| 2020/04/10 | 3,370 | 3,475 | 3,346 | 3,450 | 3,628,900 |
| 2020/04/09 | 3,514 | 3,559 | 3,412 | 3,473 | 2,629,500 |
| 2020/04/08 | 3,533 | 3,579 | 3,466 | 3,544 | 3,291,500 |
| 2020/04/07 | 3,719 | 3,744 | 3,544 | 3,581 | 2,865,800 |
| 2020/04/06 | 3,649 | 3,694 | 3,577 | 3,688 | 3,461,600 |
| 2020/04/03 | 3,552 | 3,647 | 3,501 | 3,520 | 3,020,700 |
| 2020/04/02 | 3,465 | 3,569 | 3,447 | 3,516 | 3,294,200 |
| 2020/04/01 | 3,506 | 3,581 | 3,441 | 3,463 | 2,651,300 |
| 2020/03/31 | 3,577 | 3,650 | 3,555 | 3,576 | 3,591,100 |
| 2020/03/30 | 3,458 | 3,651 | 3,335 | 3,647 | 3,922,000 |
| 2020/03/27 | 3,691 | 3,695 | 3,420 | 3,564 | 5,490,100 |
| 2020/03/26 | 3,552 | 3,597 | 3,399 | 3,577 | 4,396,300 |
| 2020/03/25 | 3,434 | 3,632 | 3,368 | 3,600 | 4,092,300 |
| 2020/03/24 | 3,332 | 3,425 | 3,239 | 3,335 | 4,252,900 |
| 2020/03/23 | 3,390 | 3,390 | 3,226 | 3,232 | 5,972,000 |
| 2020/03/19 | 3,385 | 3,604 | 3,346 | 3,563 | 5,839,000 |
| 2020/03/18 | 3,381 | 3,415 | 3,258 | 3,266 | 4,992,000 |
| 2020/03/17 | 3,168 | 3,292 | 3,113 | 3,241 | 5,081,400 |
| 2020/03/16 | 3,366 | 3,419 | 3,223 | 3,238 | 5,219,400 |
| 2020/03/13 | 3,465 | 3,542 | 3,331 | 3,422 | 5,898,500 |
| 2020/03/12 | 3,674 | 3,744 | 3,584 | 3,665 | 4,173,400 |
| 2020/03/11 | 3,711 | 3,823 | 3,710 | 3,737 | 3,450,000 |
| 2020/03/10 | 3,811 | 3,813 | 3,636 | 3,722 | 4,191,400 |
| 2020/03/09 | 3,750 | 3,808 | 3,716 | 3,759 | 5,037,700 |
| 2020/03/06 | 3,846 | 3,879 | 3,783 | 3,842 | 7,679,800 |
| 2020/03/05 | 3,586 | 3,636 | 3,523 | 3,628 | 3,296,800 |
| 2020/03/04 | 3,600 | 3,638 | 3,541 | 3,544 | 3,163,100 |
| 2020/03/03 | 3,790 | 3,800 | 3,632 | 3,639 | 3,352,100 |
| 2020/03/02 | 3,623 | 3,801 | 3,616 | 3,742 | 3,330,100 |
| 2020/02/28 | 3,659 | 3,782 | 3,651 | 3,696 | 4,702,400 |
| 2020/02/27 | 3,824 | 3,840 | 3,701 | 3,723 | 3,440,500 |
| 2020/02/26 | 3,909 | 3,936 | 3,852 | 3,912 | 3,270,100 |
| 2020/02/25 | 3,817 | 3,963 | 3,807 | 3,889 | 4,049,000 |
| 2020/02/21 | 3,951 | 3,969 | 3,837 | 3,937 | 5,115,600 |
| 2020/02/20 | 4,319 | 4,337 | 3,905 | 3,920 | 5,777,100 |
| 2020/02/19 | 4,288 | 4,306 | 4,246 | 4,296 | 1,564,900 |
| 2020/02/18 | 4,299 | 4,318 | 4,270 | 4,297 | 1,062,800 |
| 2020/02/17 | 4,264 | 4,304 | 4,238 | 4,299 | 909,400 |
| 2020/02/14 | 4,250 | 4,298 | 4,220 | 4,297 | 1,604,900 |
| 2020/02/13 | 4,299 | 4,333 | 4,242 | 4,257 | 1,938,400 |
| 2020/02/12 | 4,361 | 4,361 | 4,301 | 4,333 | 1,929,700 |
| 2020/02/10 | 4,366 | 4,375 | 4,345 | 4,356 | 1,013,800 |
| 2020/02/07 | 4,406 | 4,419 | 4,354 | 4,367 | 982,100 |
| 2020/02/06 | 4,346 | 4,404 | 4,336 | 4,373 | 2,017,900 |
| 2020/02/05 | 4,292 | 4,302 | 4,264 | 4,276 | 1,469,500 |
| 2020/02/04 | 4,276 | 4,292 | 4,221 | 4,262 | 1,796,200 |
| 2020/02/03 | 4,195 | 4,281 | 4,187 | 4,256 | 1,969,500 |
| 2020/01/31 | 4,220 | 4,256 | 4,199 | 4,217 | 2,135,100 |
| 2020/01/30 | 4,150 | 4,203 | 4,146 | 4,199 | 1,580,400 |
| 2020/01/29 | 4,158 | 4,205 | 4,146 | 4,198 | 1,587,400 |
| 2020/01/28 | 4,196 | 4,224 | 4,176 | 4,201 | 1,635,300 |
| 2020/01/27 | 4,146 | 4,219 | 4,131 | 4,206 | 1,320,600 |
| 2020/01/24 | 4,216 | 4,242 | 4,177 | 4,216 | 1,318,800 |
| 2020/01/23 | 4,199 | 4,227 | 4,176 | 4,191 | 1,855,600 |
| 2020/01/22 | 4,255 | 4,255 | 4,202 | 4,233 | 1,306,100 |
| 2020/01/21 | 4,283 | 4,293 | 4,225 | 4,236 | 1,276,400 |
| 2020/01/20 | 4,284 | 4,302 | 4,270 | 4,285 | 1,295,800 |
| 2020/01/17 | 4,271 | 4,307 | 4,269 | 4,290 | 2,069,500 |
| 2020/01/16 | 4,240 | 4,267 | 4,228 | 4,257 | 1,592,600 |
| 2020/01/15 | 4,284 | 4,285 | 4,235 | 4,249 | 1,939,700 |
| 2020/01/14 | 4,171 | 4,285 | 4,146 | 4,285 | 2,614,100 |
| 2020/01/10 | 4,155 | 4,210 | 4,115 | 4,171 | 3,924,100 |
| 2020/01/09 | 3,970 | 4,034 | 3,961 | 4,022 | 1,929,200 |
| 2020/01/08 | 3,963 | 3,996 | 3,903 | 3,942 | 2,286,300 |
| 2020/01/07 | 3,900 | 3,980 | 3,892 | 3,969 | 2,108,600 |
| 2020/01/06 | 3,950 | 3,950 | 3,871 | 3,880 | 2,352,000 |