セブン＆アイ・ホールディングス(3382)の株価時系列情報
セブン＆アイ・ホールディングス(3382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,035 | 4,042 | 4,003 | 4,003 | 1,238,000 |
| 2019/12/27 | 4,041 | 4,052 | 4,027 | 4,035 | 810,800 |
| 2019/12/26 | 3,983 | 4,022 | 3,976 | 4,022 | 824,300 |
| 2019/12/25 | 4,034 | 4,048 | 3,987 | 3,996 | 1,210,300 |
| 2019/12/24 | 4,043 | 4,068 | 4,030 | 4,030 | 1,131,700 |
| 2019/12/23 | 4,045 | 4,076 | 4,039 | 4,075 | 1,047,900 |
| 2019/12/20 | 4,075 | 4,080 | 4,031 | 4,035 | 2,305,900 |
| 2019/12/19 | 4,080 | 4,084 | 4,041 | 4,046 | 1,491,500 |
| 2019/12/18 | 4,062 | 4,081 | 4,036 | 4,072 | 2,229,500 |
| 2019/12/17 | 4,084 | 4,098 | 4,059 | 4,087 | 1,671,700 |
| 2019/12/16 | 4,077 | 4,099 | 4,068 | 4,068 | 1,400,300 |
| 2019/12/13 | 4,092 | 4,105 | 4,068 | 4,077 | 2,462,800 |
| 2019/12/12 | 4,065 | 4,077 | 4,028 | 4,028 | 1,412,500 |
| 2019/12/11 | 4,039 | 4,086 | 4,012 | 4,085 | 2,213,400 |
| 2019/12/10 | 4,084 | 4,098 | 4,063 | 4,063 | 1,488,500 |
| 2019/12/09 | 4,111 | 4,118 | 4,067 | 4,077 | 1,345,400 |
| 2019/12/06 | 4,086 | 4,102 | 4,062 | 4,077 | 1,479,800 |
| 2019/12/05 | 4,075 | 4,107 | 4,069 | 4,103 | 1,132,500 |
| 2019/12/04 | 4,065 | 4,092 | 4,051 | 4,075 | 1,530,000 |
| 2019/12/03 | 4,088 | 4,100 | 4,051 | 4,088 | 1,602,100 |
| 2019/12/02 | 4,070 | 4,124 | 4,049 | 4,113 | 1,185,400 |
| 2019/11/29 | 4,086 | 4,111 | 4,071 | 4,078 | 1,168,000 |
| 2019/11/28 | 4,141 | 4,151 | 4,099 | 4,107 | 1,076,600 |
| 2019/11/27 | 4,172 | 4,185 | 4,115 | 4,122 | 1,571,900 |
| 2019/11/26 | 4,183 | 4,223 | 4,160 | 4,162 | 1,782,000 |
| 2019/11/25 | 4,129 | 4,170 | 4,129 | 4,161 | 1,209,800 |
| 2019/11/22 | 4,078 | 4,158 | 4,075 | 4,128 | 1,605,800 |
| 2019/11/21 | 4,073 | 4,090 | 4,017 | 4,070 | 2,765,700 |
| 2019/11/20 | 4,063 | 4,126 | 4,053 | 4,123 | 2,134,400 |
| 2019/11/19 | 4,148 | 4,154 | 4,086 | 4,092 | 2,635,000 |
| 2019/11/18 | 4,218 | 4,224 | 4,150 | 4,162 | 1,736,400 |
| 2019/11/15 | 4,261 | 4,295 | 4,250 | 4,263 | 1,622,100 |
| 2019/11/14 | 4,290 | 4,298 | 4,236 | 4,259 | 1,986,000 |
| 2019/11/13 | 4,300 | 4,329 | 4,272 | 4,288 | 1,861,600 |
| 2019/11/12 | 4,240 | 4,291 | 4,240 | 4,288 | 1,871,900 |
| 2019/11/11 | 4,239 | 4,272 | 4,229 | 4,245 | 1,663,000 |
| 2019/11/08 | 4,250 | 4,252 | 4,173 | 4,195 | 2,417,600 |
| 2019/11/07 | 4,168 | 4,197 | 4,139 | 4,197 | 1,804,500 |
| 2019/11/06 | 4,200 | 4,205 | 4,157 | 4,174 | 1,932,900 |
| 2019/11/05 | 4,053 | 4,141 | 4,034 | 4,131 | 3,694,900 |
| 2019/11/01 | 4,049 | 4,076 | 4,030 | 4,046 | 3,003,100 |
| 2019/10/31 | 4,162 | 4,166 | 4,095 | 4,100 | 2,924,200 |
| 2019/10/30 | 4,215 | 4,254 | 4,179 | 4,185 | 4,808,100 |
| 2019/10/29 | 4,250 | 4,265 | 4,218 | 4,225 | 1,787,500 |
| 2019/10/28 | 4,245 | 4,259 | 4,211 | 4,247 | 1,239,500 |
| 2019/10/25 | 4,228 | 4,289 | 4,224 | 4,263 | 2,058,900 |
| 2019/10/24 | 4,328 | 4,330 | 4,234 | 4,239 | 2,310,800 |
| 2019/10/23 | 4,291 | 4,334 | 4,287 | 4,333 | 2,362,200 |
| 2019/10/21 | 4,280 | 4,329 | 4,275 | 4,299 | 1,662,600 |
| 2019/10/18 | 4,303 | 4,334 | 4,253 | 4,264 | 2,896,500 |
| 2019/10/17 | 4,379 | 4,402 | 4,325 | 4,328 | 2,276,400 |
| 2019/10/16 | 4,412 | 4,485 | 4,386 | 4,399 | 3,016,700 |
| 2019/10/15 | 4,322 | 4,398 | 4,293 | 4,391 | 3,713,100 |
| 2019/10/11 | 4,373 | 4,426 | 4,292 | 4,367 | 6,550,300 |
| 2019/10/10 | 4,104 | 4,180 | 4,084 | 4,163 | 2,457,200 |
| 2019/10/09 | 4,071 | 4,121 | 4,069 | 4,104 | 1,899,000 |
| 2019/10/08 | 4,139 | 4,146 | 4,061 | 4,076 | 2,308,700 |
| 2019/10/07 | 4,062 | 4,122 | 4,062 | 4,119 | 1,791,900 |
| 2019/10/04 | 4,007 | 4,041 | 3,993 | 4,041 | 1,692,600 |
| 2019/10/03 | 4,017 | 4,048 | 3,993 | 4,026 | 1,570,900 |
| 2019/10/02 | 4,126 | 4,144 | 4,095 | 4,116 | 1,530,700 |
| 2019/10/01 | 4,152 | 4,162 | 4,129 | 4,134 | 1,431,600 |
| 2019/09/30 | 4,129 | 4,146 | 4,105 | 4,132 | 2,062,300 |
| 2019/09/27 | 4,166 | 4,195 | 4,090 | 4,133 | 2,606,500 |
| 2019/09/26 | 4,195 | 4,200 | 4,144 | 4,159 | 2,109,400 |
| 2019/09/25 | 4,229 | 4,236 | 4,177 | 4,183 | 2,004,500 |
| 2019/09/24 | 4,130 | 4,220 | 4,130 | 4,208 | 2,288,400 |
| 2019/09/20 | 4,195 | 4,210 | 4,120 | 4,142 | 3,319,200 |
| 2019/09/19 | 4,128 | 4,178 | 4,128 | 4,178 | 2,204,000 |
| 2019/09/18 | 4,144 | 4,160 | 4,095 | 4,099 | 1,881,400 |
| 2019/09/17 | 4,107 | 4,164 | 4,071 | 4,145 | 2,344,500 |
| 2019/09/13 | 4,146 | 4,148 | 4,071 | 4,109 | 4,683,800 |
| 2019/09/12 | 4,050 | 4,121 | 4,045 | 4,076 | 3,126,600 |
| 2019/09/11 | 4,020 | 4,045 | 3,996 | 4,041 | 2,721,100 |
| 2019/09/10 | 3,939 | 4,000 | 3,902 | 3,986 | 2,528,300 |
| 2019/09/09 | 3,885 | 3,937 | 3,883 | 3,937 | 2,188,300 |
| 2019/09/06 | 3,915 | 3,922 | 3,843 | 3,855 | 2,324,000 |
| 2019/09/05 | 3,884 | 3,927 | 3,859 | 3,908 | 3,192,800 |
| 2019/09/04 | 3,794 | 3,859 | 3,789 | 3,857 | 2,021,000 |
| 2019/09/03 | 3,750 | 3,796 | 3,743 | 3,794 | 1,280,100 |
| 2019/09/02 | 3,766 | 3,801 | 3,749 | 3,761 | 1,166,800 |
| 2019/08/30 | 3,789 | 3,790 | 3,717 | 3,757 | 2,355,700 |
| 2019/08/29 | 3,756 | 3,777 | 3,725 | 3,762 | 2,387,200 |
| 2019/08/28 | 3,725 | 3,759 | 3,705 | 3,751 | 2,558,300 |
| 2019/08/27 | 3,680 | 3,705 | 3,675 | 3,695 | 1,626,000 |
| 2019/08/26 | 3,611 | 3,655 | 3,609 | 3,649 | 2,092,900 |
| 2019/08/23 | 3,682 | 3,723 | 3,675 | 3,701 | 1,287,500 |
| 2019/08/22 | 3,680 | 3,689 | 3,657 | 3,675 | 1,868,600 |
| 2019/08/21 | 3,727 | 3,742 | 3,706 | 3,712 | 1,431,600 |
| 2019/08/20 | 3,810 | 3,813 | 3,754 | 3,772 | 1,607,000 |
| 2019/08/19 | 3,750 | 3,790 | 3,732 | 3,790 | 1,937,500 |
| 2019/08/16 | 3,684 | 3,717 | 3,672 | 3,702 | 2,610,100 |
| 2019/08/15 | 3,677 | 3,682 | 3,618 | 3,665 | 2,104,900 |
| 2019/08/14 | 3,719 | 3,744 | 3,679 | 3,731 | 2,276,800 |
| 2019/08/13 | 3,703 | 3,717 | 3,654 | 3,709 | 1,945,200 |
| 2019/08/09 | 3,781 | 3,787 | 3,726 | 3,742 | 1,884,700 |
| 2019/08/08 | 3,720 | 3,740 | 3,692 | 3,738 | 1,878,100 |
| 2019/08/07 | 3,700 | 3,733 | 3,690 | 3,715 | 2,142,500 |
| 2019/08/06 | 3,659 | 3,710 | 3,611 | 3,705 | 2,671,800 |
| 2019/08/05 | 3,623 | 3,730 | 3,622 | 3,729 | 2,768,200 |
| 2019/08/02 | 3,643 | 3,661 | 3,592 | 3,621 | 3,320,200 |
| 2019/08/01 | 3,695 | 3,718 | 3,668 | 3,699 | 1,847,300 |
| 2019/07/31 | 3,768 | 3,772 | 3,725 | 3,728 | 2,148,100 |
| 2019/07/30 | 3,786 | 3,806 | 3,775 | 3,800 | 1,326,100 |
| 2019/07/29 | 3,745 | 3,768 | 3,719 | 3,764 | 1,488,400 |
| 2019/07/26 | 3,780 | 3,786 | 3,711 | 3,737 | 1,537,500 |
| 2019/07/25 | 3,759 | 3,802 | 3,754 | 3,795 | 1,760,800 |
| 2019/07/24 | 3,736 | 3,753 | 3,704 | 3,750 | 1,756,400 |
| 2019/07/23 | 3,681 | 3,738 | 3,680 | 3,728 | 1,882,700 |
| 2019/07/22 | 3,721 | 3,735 | 3,676 | 3,687 | 1,575,700 |
| 2019/07/19 | 3,703 | 3,758 | 3,688 | 3,735 | 1,936,300 |
| 2019/07/18 | 3,730 | 3,736 | 3,673 | 3,694 | 2,641,700 |
| 2019/07/17 | 3,807 | 3,807 | 3,732 | 3,732 | 2,527,600 |
| 2019/07/16 | 3,859 | 3,862 | 3,783 | 3,796 | 2,664,800 |
| 2019/07/12 | 3,839 | 3,874 | 3,822 | 3,867 | 4,060,400 |
| 2019/07/11 | 3,766 | 3,815 | 3,759 | 3,802 | 2,149,800 |
| 2019/07/10 | 3,799 | 3,814 | 3,764 | 3,773 | 3,027,500 |
| 2019/07/09 | 3,844 | 3,875 | 3,793 | 3,808 | 2,770,000 |
| 2019/07/08 | 3,877 | 3,878 | 3,788 | 3,853 | 4,276,700 |
| 2019/07/05 | 3,746 | 3,890 | 3,745 | 3,852 | 5,481,000 |
| 2019/07/04 | 3,700 | 3,765 | 3,694 | 3,718 | 2,536,600 |
| 2019/07/03 | 3,706 | 3,717 | 3,670 | 3,690 | 2,020,900 |
| 2019/07/02 | 3,702 | 3,714 | 3,682 | 3,691 | 1,629,500 |
| 2019/07/01 | 3,685 | 3,711 | 3,666 | 3,707 | 2,219,500 |
| 2019/06/28 | 3,655 | 3,685 | 3,634 | 3,648 | 2,452,800 |
| 2019/06/27 | 3,645 | 3,670 | 3,603 | 3,670 | 2,393,400 |
| 2019/06/26 | 3,635 | 3,658 | 3,612 | 3,656 | 1,875,700 |
| 2019/06/25 | 3,656 | 3,679 | 3,622 | 3,634 | 1,708,100 |
| 2019/06/24 | 3,646 | 3,656 | 3,625 | 3,648 | 1,019,100 |
| 2019/06/21 | 3,688 | 3,697 | 3,649 | 3,660 | 2,662,100 |
| 2019/06/20 | 3,738 | 3,738 | 3,692 | 3,706 | 1,504,400 |
| 2019/06/19 | 3,722 | 3,737 | 3,706 | 3,719 | 1,646,600 |
| 2019/06/18 | 3,727 | 3,763 | 3,688 | 3,699 | 2,136,000 |
| 2019/06/17 | 3,678 | 3,714 | 3,675 | 3,703 | 1,594,200 |
| 2019/06/14 | 3,731 | 3,736 | 3,688 | 3,710 | 2,379,100 |
| 2019/06/13 | 3,732 | 3,749 | 3,688 | 3,725 | 2,583,800 |
| 2019/06/12 | 3,686 | 3,761 | 3,680 | 3,742 | 2,925,100 |
| 2019/06/11 | 3,655 | 3,694 | 3,645 | 3,683 | 1,784,500 |
| 2019/06/10 | 3,707 | 3,724 | 3,673 | 3,688 | 1,634,100 |
| 2019/06/07 | 3,715 | 3,721 | 3,686 | 3,694 | 1,469,200 |
| 2019/06/06 | 3,710 | 3,721 | 3,670 | 3,689 | 2,280,200 |
| 2019/06/05 | 3,647 | 3,704 | 3,625 | 3,704 | 2,252,800 |
| 2019/06/04 | 3,628 | 3,662 | 3,573 | 3,590 | 2,316,300 |
| 2019/06/03 | 3,602 | 3,657 | 3,601 | 3,618 | 1,999,400 |
| 2019/05/31 | 3,685 | 3,695 | 3,651 | 3,666 | 2,461,800 |
| 2019/05/30 | 3,728 | 3,763 | 3,694 | 3,705 | 2,232,900 |
| 2019/05/29 | 3,789 | 3,825 | 3,759 | 3,760 | 2,458,400 |
| 2019/05/28 | 3,859 | 3,873 | 3,813 | 3,815 | 3,672,400 |
| 2019/05/27 | 3,800 | 3,844 | 3,796 | 3,828 | 2,228,400 |
| 2019/05/24 | 3,790 | 3,836 | 3,777 | 3,796 | 3,033,900 |
| 2019/05/23 | 3,722 | 3,795 | 3,716 | 3,774 | 1,946,700 |
| 2019/05/22 | 3,847 | 3,849 | 3,722 | 3,723 | 2,530,700 |
| 2019/05/21 | 3,766 | 3,805 | 3,753 | 3,804 | 2,686,800 |
| 2019/05/20 | 3,774 | 3,787 | 3,736 | 3,761 | 1,520,900 |
| 2019/05/17 | 3,700 | 3,753 | 3,688 | 3,751 | 1,974,600 |
| 2019/05/16 | 3,703 | 3,721 | 3,652 | 3,691 | 2,440,100 |
| 2019/05/15 | 3,734 | 3,743 | 3,682 | 3,700 | 2,173,000 |
| 2019/05/14 | 3,640 | 3,699 | 3,629 | 3,693 | 2,342,800 |
| 2019/05/13 | 3,689 | 3,720 | 3,675 | 3,702 | 1,762,400 |
| 2019/05/10 | 3,687 | 3,758 | 3,679 | 3,698 | 3,450,100 |
| 2019/05/09 | 3,710 | 3,717 | 3,665 | 3,687 | 2,958,400 |
| 2019/05/08 | 3,785 | 3,800 | 3,728 | 3,750 | 3,397,300 |
| 2019/05/07 | 3,925 | 3,936 | 3,780 | 3,806 | 4,345,200 |
| 2019/04/26 | 3,808 | 3,873 | 3,786 | 3,859 | 3,797,000 |
| 2019/04/25 | 3,758 | 3,839 | 3,752 | 3,823 | 3,594,100 |
| 2019/04/24 | 3,822 | 3,829 | 3,700 | 3,748 | 4,743,100 |
| 2019/04/23 | 3,748 | 3,820 | 3,741 | 3,807 | 3,413,400 |
| 2019/04/22 | 3,702 | 3,773 | 3,690 | 3,773 | 2,981,700 |
| 2019/04/19 | 3,777 | 3,778 | 3,662 | 3,685 | 4,467,400 |
| 2019/04/18 | 3,767 | 3,858 | 3,760 | 3,837 | 4,310,300 |
| 2019/04/17 | 3,805 | 3,830 | 3,784 | 3,796 | 4,806,800 |
| 2019/04/16 | 3,841 | 3,852 | 3,794 | 3,830 | 3,951,200 |
| 2019/04/15 | 3,869 | 3,883 | 3,852 | 3,877 | 2,656,100 |
| 2019/04/12 | 3,925 | 3,927 | 3,828 | 3,835 | 4,837,200 |
| 2019/04/11 | 3,893 | 3,963 | 3,872 | 3,943 | 5,082,700 |
| 2019/04/10 | 3,948 | 3,966 | 3,890 | 3,898 | 3,978,200 |
| 2019/04/09 | 4,069 | 4,070 | 3,975 | 3,975 | 3,730,200 |
| 2019/04/08 | 4,056 | 4,122 | 4,054 | 4,081 | 3,983,000 |
| 2019/04/05 | 4,014 | 4,188 | 4,013 | 4,086 | 6,526,300 |
| 2019/04/04 | 4,202 | 4,230 | 4,167 | 4,224 | 2,404,300 |
| 2019/04/03 | 4,206 | 4,237 | 4,180 | 4,237 | 2,520,700 |
| 2019/04/02 | 4,308 | 4,309 | 4,173 | 4,185 | 2,789,000 |
| 2019/04/01 | 4,237 | 4,271 | 4,230 | 4,257 | 2,452,700 |
| 2019/03/29 | 4,165 | 4,224 | 4,158 | 4,176 | 2,432,500 |
| 2019/03/28 | 4,226 | 4,226 | 4,170 | 4,171 | 3,254,800 |
| 2019/03/27 | 4,352 | 4,362 | 4,265 | 4,282 | 3,267,300 |
| 2019/03/26 | 4,271 | 4,351 | 4,261 | 4,351 | 3,803,700 |
| 2019/03/25 | 4,265 | 4,300 | 4,238 | 4,240 | 3,936,800 |
| 2019/03/22 | 4,400 | 4,417 | 4,332 | 4,332 | 4,901,000 |
| 2019/03/20 | 4,460 | 4,467 | 4,424 | 4,439 | 3,012,500 |
| 2019/03/19 | 4,500 | 4,508 | 4,471 | 4,474 | 3,886,000 |
| 2019/03/18 | 4,616 | 4,617 | 4,538 | 4,555 | 2,753,400 |
| 2019/03/15 | 4,603 | 4,653 | 4,589 | 4,647 | 3,541,800 |
| 2019/03/14 | 4,650 | 4,655 | 4,556 | 4,580 | 2,915,000 |
| 2019/03/13 | 4,680 | 4,714 | 4,618 | 4,624 | 2,509,000 |
| 2019/03/12 | 4,616 | 4,663 | 4,605 | 4,650 | 2,157,700 |
| 2019/03/11 | 4,580 | 4,628 | 4,563 | 4,599 | 1,967,100 |
| 2019/03/08 | 4,500 | 4,568 | 4,498 | 4,535 | 3,650,400 |
| 2019/03/07 | 4,450 | 4,588 | 4,450 | 4,549 | 4,449,400 |
| 2019/03/06 | 4,678 | 4,679 | 4,570 | 4,574 | 3,246,400 |
| 2019/03/05 | 4,725 | 4,742 | 4,697 | 4,716 | 2,875,400 |
| 2019/03/04 | 4,902 | 4,907 | 4,785 | 4,795 | 2,417,900 |
| 2019/03/01 | 4,893 | 4,916 | 4,868 | 4,902 | 1,643,400 |
| 2019/02/28 | 4,940 | 4,940 | 4,892 | 4,894 | 2,215,400 |
| 2019/02/27 | 4,928 | 4,949 | 4,910 | 4,942 | 2,188,200 |
| 2019/02/26 | 4,920 | 4,943 | 4,891 | 4,900 | 1,588,500 |
| 2019/02/25 | 4,936 | 4,962 | 4,917 | 4,962 | 1,772,600 |
| 2019/02/22 | 4,998 | 5,000 | 4,950 | 4,952 | 1,625,300 |
| 2019/02/21 | 4,974 | 5,015 | 4,956 | 4,989 | 1,954,100 |
| 2019/02/20 | 5,020 | 5,034 | 4,963 | 4,976 | 1,424,900 |
| 2019/02/19 | 4,960 | 5,018 | 4,960 | 5,014 | 1,951,600 |
| 2019/02/18 | 4,925 | 4,968 | 4,912 | 4,956 | 1,198,100 |
| 2019/02/15 | 4,825 | 4,875 | 4,785 | 4,875 | 1,650,800 |
| 2019/02/14 | 4,805 | 4,858 | 4,801 | 4,847 | 1,429,000 |
| 2019/02/13 | 4,839 | 4,844 | 4,776 | 4,824 | 1,670,900 |
| 2019/02/12 | 4,861 | 4,861 | 4,771 | 4,843 | 2,032,400 |
| 2019/02/08 | 4,750 | 4,767 | 4,717 | 4,754 | 2,009,800 |
| 2019/02/07 | 4,851 | 4,852 | 4,763 | 4,768 | 1,744,600 |
| 2019/02/06 | 4,870 | 4,920 | 4,850 | 4,899 | 1,717,000 |
| 2019/02/05 | 4,798 | 4,855 | 4,790 | 4,845 | 1,537,500 |
| 2019/02/04 | 4,736 | 4,790 | 4,731 | 4,776 | 1,270,800 |
| 2019/02/01 | 4,729 | 4,769 | 4,724 | 4,750 | 1,423,700 |
| 2019/01/31 | 4,745 | 4,759 | 4,714 | 4,739 | 2,043,100 |
| 2019/01/30 | 4,711 | 4,727 | 4,695 | 4,702 | 1,390,300 |
| 2019/01/29 | 4,668 | 4,733 | 4,666 | 4,732 | 1,466,700 |
| 2019/01/28 | 4,699 | 4,723 | 4,673 | 4,677 | 1,387,000 |
| 2019/01/25 | 4,695 | 4,758 | 4,695 | 4,744 | 2,116,900 |
| 2019/01/24 | 4,747 | 4,767 | 4,716 | 4,743 | 1,787,300 |
| 2019/01/23 | 4,763 | 4,790 | 4,715 | 4,768 | 1,897,800 |
| 2019/01/22 | 4,740 | 4,814 | 4,724 | 4,804 | 2,467,600 |
| 2019/01/21 | 4,720 | 4,744 | 4,695 | 4,699 | 1,681,700 |
| 2019/01/18 | 4,744 | 4,759 | 4,708 | 4,708 | 1,932,100 |
| 2019/01/17 | 4,754 | 4,759 | 4,703 | 4,732 | 2,023,600 |
| 2019/01/16 | 4,750 | 4,757 | 4,696 | 4,727 | 1,985,600 |
| 2019/01/15 | 4,750 | 4,818 | 4,718 | 4,721 | 2,780,900 |
| 2019/01/11 | 4,870 | 4,914 | 4,778 | 4,834 | 3,303,400 |
| 2019/01/10 | 4,989 | 4,995 | 4,908 | 4,926 | 2,632,400 |
| 2019/01/09 | 4,998 | 5,047 | 4,958 | 5,006 | 2,106,600 |
| 2019/01/08 | 5,001 | 5,012 | 4,900 | 4,904 | 3,361,200 |
| 2019/01/07 | 5,034 | 5,133 | 5,023 | 5,051 | 3,909,100 |
| 2019/01/04 | 4,780 | 4,949 | 4,763 | 4,943 | 4,455,200 |