セブン＆アイ・ホールディングス(3382)の株価時系列情報
セブン＆アイ・ホールディングス(3382)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 4,220 | 4,225 | 4,150 | 4,180 | 2,667,000 |
| 2013/12/27 | 4,100 | 4,190 | 4,095 | 4,190 | 2,708,900 |
| 2013/12/26 | 4,035 | 4,100 | 4,030 | 4,090 | 2,001,900 |
| 2013/12/25 | 3,965 | 4,025 | 3,960 | 4,025 | 2,417,300 |
| 2013/12/24 | 4,000 | 4,020 | 3,940 | 3,965 | 4,021,100 |
| 2013/12/20 | 4,000 | 4,055 | 3,990 | 4,050 | 4,032,100 |
| 2013/12/19 | 3,965 | 4,040 | 3,950 | 4,040 | 5,708,900 |
| 2013/12/18 | 3,845 | 3,915 | 3,845 | 3,895 | 3,252,600 |
| 2013/12/17 | 3,790 | 3,880 | 3,780 | 3,840 | 2,950,800 |
| 2013/12/16 | 3,800 | 3,810 | 3,740 | 3,740 | 2,325,100 |
| 2013/12/13 | 3,770 | 3,805 | 3,730 | 3,760 | 5,940,500 |
| 2013/12/12 | 3,780 | 3,780 | 3,745 | 3,770 | 1,918,400 |
| 2013/12/11 | 3,760 | 3,780 | 3,740 | 3,755 | 1,357,500 |
| 2013/12/10 | 3,770 | 3,780 | 3,740 | 3,775 | 1,832,600 |
| 2013/12/09 | 3,795 | 3,795 | 3,745 | 3,770 | 1,987,300 |
| 2013/12/06 | 3,750 | 3,750 | 3,700 | 3,740 | 1,385,000 |
| 2013/12/05 | 3,740 | 3,780 | 3,725 | 3,740 | 2,369,800 |
| 2013/12/04 | 3,780 | 3,825 | 3,740 | 3,750 | 3,738,400 |
| 2013/12/03 | 3,770 | 3,780 | 3,705 | 3,765 | 2,085,000 |
| 2013/12/02 | 3,765 | 3,770 | 3,730 | 3,765 | 1,556,100 |
| 2013/11/29 | 3,750 | 3,780 | 3,740 | 3,770 | 1,808,200 |
| 2013/11/28 | 3,755 | 3,760 | 3,735 | 3,755 | 1,244,600 |
| 2013/11/27 | 3,710 | 3,740 | 3,700 | 3,715 | 1,064,800 |
| 2013/11/26 | 3,715 | 3,760 | 3,715 | 3,725 | 1,771,800 |
| 2013/11/25 | 3,750 | 3,770 | 3,695 | 3,770 | 2,159,000 |
| 2013/11/22 | 3,795 | 3,795 | 3,725 | 3,740 | 2,089,800 |
| 2013/11/21 | 3,745 | 3,770 | 3,700 | 3,770 | 2,283,200 |
| 2013/11/20 | 3,785 | 3,785 | 3,710 | 3,715 | 1,918,900 |
| 2013/11/19 | 3,765 | 3,775 | 3,725 | 3,765 | 1,525,000 |
| 2013/11/18 | 3,760 | 3,780 | 3,725 | 3,765 | 2,051,200 |
| 2013/11/15 | 3,725 | 3,775 | 3,710 | 3,750 | 2,395,200 |
| 2013/11/14 | 3,625 | 3,700 | 3,615 | 3,675 | 2,293,400 |
| 2013/11/13 | 3,625 | 3,630 | 3,585 | 3,610 | 1,549,800 |
| 2013/11/12 | 3,525 | 3,605 | 3,510 | 3,585 | 2,011,300 |
| 2013/11/11 | 3,555 | 3,565 | 3,510 | 3,530 | 1,440,700 |
| 2013/11/08 | 3,535 | 3,550 | 3,500 | 3,525 | 1,885,300 |
| 2013/11/07 | 3,595 | 3,615 | 3,565 | 3,575 | 1,187,100 |
| 2013/11/06 | 3,570 | 3,620 | 3,535 | 3,600 | 1,392,400 |
| 2013/11/05 | 3,665 | 3,675 | 3,580 | 3,590 | 1,497,600 |
| 2013/11/01 | 3,640 | 3,645 | 3,570 | 3,590 | 1,274,300 |
| 2013/10/31 | 3,660 | 3,680 | 3,615 | 3,620 | 1,394,300 |
| 2013/10/30 | 3,645 | 3,710 | 3,620 | 3,680 | 2,312,700 |
| 2013/10/29 | 3,575 | 3,640 | 3,560 | 3,620 | 1,432,100 |
| 2013/10/28 | 3,620 | 3,625 | 3,585 | 3,615 | 894,100 |
| 2013/10/25 | 3,660 | 3,660 | 3,565 | 3,570 | 1,895,400 |
| 2013/10/24 | 3,635 | 3,660 | 3,585 | 3,660 | 1,216,500 |
| 2013/10/23 | 3,715 | 3,720 | 3,630 | 3,635 | 1,693,400 |
| 2013/10/22 | 3,725 | 3,725 | 3,660 | 3,685 | 1,413,100 |
| 2013/10/21 | 3,720 | 3,750 | 3,700 | 3,720 | 1,313,800 |
| 2013/10/18 | 3,715 | 3,730 | 3,670 | 3,695 | 1,382,700 |
| 2013/10/17 | 3,750 | 3,770 | 3,680 | 3,710 | 1,788,600 |
| 2013/10/16 | 3,730 | 3,740 | 3,705 | 3,735 | 1,416,900 |
| 2013/10/15 | 3,735 | 3,745 | 3,720 | 3,740 | 1,647,100 |
| 2013/10/11 | 3,720 | 3,730 | 3,665 | 3,695 | 3,054,900 |
| 2013/10/10 | 3,535 | 3,645 | 3,520 | 3,640 | 2,732,500 |
| 2013/10/09 | 3,465 | 3,520 | 3,450 | 3,520 | 1,476,500 |
| 2013/10/08 | 3,480 | 3,520 | 3,460 | 3,485 | 1,636,900 |
| 2013/10/07 | 3,525 | 3,545 | 3,460 | 3,475 | 1,869,200 |
| 2013/10/04 | 3,495 | 3,610 | 3,465 | 3,525 | 2,558,900 |
| 2013/10/03 | 3,525 | 3,565 | 3,485 | 3,520 | 2,334,500 |
| 2013/10/02 | 3,600 | 3,600 | 3,490 | 3,490 | 2,480,300 |
| 2013/10/01 | 3,605 | 3,615 | 3,570 | 3,570 | 1,424,700 |
| 2013/09/30 | 3,565 | 3,625 | 3,560 | 3,580 | 2,329,700 |
| 2013/09/27 | 3,680 | 3,685 | 3,650 | 3,650 | 1,688,200 |
| 2013/09/26 | 3,650 | 3,665 | 3,565 | 3,645 | 2,111,800 |
| 2013/09/25 | 3,600 | 3,615 | 3,560 | 3,590 | 1,664,500 |
| 2013/09/24 | 3,530 | 3,635 | 3,530 | 3,625 | 1,808,900 |
| 2013/09/20 | 3,635 | 3,655 | 3,620 | 3,640 | 2,093,200 |
| 2013/09/19 | 3,565 | 3,620 | 3,555 | 3,620 | 2,029,500 |
| 2013/09/18 | 3,520 | 3,570 | 3,480 | 3,535 | 1,772,300 |
| 2013/09/17 | 3,630 | 3,635 | 3,510 | 3,520 | 2,164,000 |
| 2013/09/13 | 3,550 | 3,620 | 3,540 | 3,610 | 4,210,300 |
| 2013/09/12 | 3,600 | 3,605 | 3,550 | 3,570 | 1,234,600 |
| 2013/09/11 | 3,675 | 3,685 | 3,595 | 3,605 | 1,472,400 |
| 2013/09/10 | 3,650 | 3,690 | 3,630 | 3,675 | 1,843,500 |
| 2013/09/09 | 3,645 | 3,645 | 3,570 | 3,610 | 1,520,400 |
| 2013/09/06 | 3,540 | 3,550 | 3,480 | 3,505 | 1,537,200 |
| 2013/09/05 | 3,545 | 3,550 | 3,485 | 3,510 | 2,024,200 |
| 2013/09/04 | 3,500 | 3,555 | 3,480 | 3,555 | 1,041,200 |
| 2013/09/03 | 3,450 | 3,530 | 3,440 | 3,520 | 1,896,700 |
| 2013/09/02 | 3,405 | 3,435 | 3,395 | 3,405 | 1,361,700 |
| 2013/08/30 | 3,500 | 3,510 | 3,375 | 3,385 | 2,620,200 |
| 2013/08/29 | 3,435 | 3,515 | 3,430 | 3,495 | 1,676,500 |
| 2013/08/28 | 3,415 | 3,465 | 3,380 | 3,435 | 1,761,100 |
| 2013/08/27 | 3,565 | 3,565 | 3,510 | 3,520 | 1,214,800 |
| 2013/08/26 | 3,580 | 3,580 | 3,550 | 3,565 | 802,200 |
| 2013/08/23 | 3,525 | 3,585 | 3,500 | 3,550 | 1,733,400 |
| 2013/08/22 | 3,465 | 3,520 | 3,445 | 3,490 | 1,414,500 |
| 2013/08/21 | 3,420 | 3,485 | 3,380 | 3,460 | 2,245,500 |
| 2013/08/20 | 3,535 | 3,540 | 3,440 | 3,455 | 2,501,900 |
| 2013/08/19 | 3,550 | 3,565 | 3,525 | 3,555 | 1,264,300 |
| 2013/08/16 | 3,555 | 3,600 | 3,555 | 3,575 | 1,572,500 |
| 2013/08/15 | 3,660 | 3,695 | 3,615 | 3,620 | 1,213,600 |
| 2013/08/14 | 3,670 | 3,705 | 3,620 | 3,705 | 1,579,600 |
| 2013/08/13 | 3,610 | 3,665 | 3,600 | 3,650 | 1,402,900 |
| 2013/08/12 | 3,585 | 3,595 | 3,545 | 3,575 | 1,353,100 |
| 2013/08/09 | 3,645 | 3,665 | 3,560 | 3,585 | 2,408,300 |
| 2013/08/08 | 3,650 | 3,725 | 3,605 | 3,620 | 1,635,900 |
| 2013/08/07 | 3,775 | 3,780 | 3,690 | 3,700 | 1,487,300 |
| 2013/08/06 | 3,780 | 3,825 | 3,710 | 3,820 | 2,234,800 |
| 2013/08/05 | 3,805 | 3,845 | 3,780 | 3,830 | 1,671,300 |
| 2013/08/02 | 3,840 | 3,875 | 3,820 | 3,875 | 2,628,100 |
| 2013/08/01 | 3,730 | 3,800 | 3,715 | 3,795 | 1,735,600 |
| 2013/07/31 | 3,700 | 3,745 | 3,665 | 3,700 | 2,352,700 |
| 2013/07/30 | 3,645 | 3,775 | 3,640 | 3,750 | 2,926,000 |
| 2013/07/29 | 3,665 | 3,685 | 3,635 | 3,645 | 2,012,500 |
| 2013/07/26 | 3,745 | 3,805 | 3,700 | 3,700 | 3,599,800 |
| 2013/07/25 | 3,915 | 3,925 | 3,825 | 3,850 | 3,505,000 |
| 2013/07/24 | 3,990 | 4,000 | 3,930 | 3,945 | 1,730,600 |
| 2013/07/23 | 3,955 | 4,010 | 3,945 | 3,985 | 1,751,200 |
| 2013/07/22 | 4,000 | 4,000 | 3,900 | 3,980 | 3,137,400 |
| 2013/07/19 | 3,995 | 4,010 | 3,895 | 3,940 | 3,367,000 |
| 2013/07/18 | 3,960 | 3,995 | 3,945 | 3,985 | 1,751,700 |
| 2013/07/17 | 3,895 | 3,945 | 3,890 | 3,940 | 2,034,300 |
| 2013/07/16 | 3,905 | 3,980 | 3,890 | 3,965 | 2,081,400 |
| 2013/07/12 | 3,950 | 3,950 | 3,905 | 3,930 | 3,081,100 |
| 2013/07/11 | 3,900 | 3,960 | 3,880 | 3,950 | 2,601,900 |
| 2013/07/10 | 3,940 | 3,965 | 3,910 | 3,945 | 2,926,400 |
| 2013/07/09 | 3,850 | 3,940 | 3,840 | 3,940 | 3,509,000 |
| 2013/07/08 | 3,790 | 3,825 | 3,770 | 3,775 | 2,071,800 |
| 2013/07/05 | 3,750 | 3,760 | 3,710 | 3,755 | 2,204,500 |
| 2013/07/04 | 3,660 | 3,720 | 3,660 | 3,705 | 911,700 |
| 2013/07/03 | 3,705 | 3,720 | 3,665 | 3,705 | 1,694,600 |
| 2013/07/02 | 3,740 | 3,740 | 3,695 | 3,725 | 2,136,100 |
| 2013/07/01 | 3,640 | 3,680 | 3,585 | 3,670 | 1,761,400 |
| 2013/06/28 | 3,545 | 3,635 | 3,535 | 3,625 | 2,472,000 |
| 2013/06/27 | 3,430 | 3,540 | 3,430 | 3,535 | 2,230,100 |
| 2013/06/26 | 3,495 | 3,505 | 3,385 | 3,420 | 1,716,000 |
| 2013/06/25 | 3,485 | 3,515 | 3,370 | 3,425 | 2,822,200 |
| 2013/06/24 | 3,545 | 3,560 | 3,440 | 3,470 | 1,500,200 |
| 2013/06/21 | 3,345 | 3,535 | 3,325 | 3,515 | 4,669,800 |
| 2013/06/20 | 3,465 | 3,470 | 3,370 | 3,405 | 4,057,600 |
| 2013/06/19 | 3,485 | 3,520 | 3,455 | 3,500 | 2,674,800 |
| 2013/06/18 | 3,430 | 3,465 | 3,345 | 3,390 | 2,067,700 |
| 2013/06/17 | 3,330 | 3,430 | 3,315 | 3,415 | 2,763,400 |
| 2013/06/14 | 3,370 | 3,445 | 3,320 | 3,360 | 6,836,600 |
| 2013/06/13 | 3,405 | 3,470 | 3,210 | 3,215 | 3,627,900 |
| 2013/06/12 | 3,295 | 3,490 | 3,260 | 3,475 | 3,407,400 |
| 2013/06/11 | 3,435 | 3,450 | 3,335 | 3,350 | 2,364,300 |
| 2013/06/10 | 3,455 | 3,465 | 3,350 | 3,420 | 3,207,600 |
| 2013/06/07 | 3,265 | 3,370 | 3,185 | 3,305 | 4,515,100 |
| 2013/06/06 | 3,350 | 3,425 | 3,265 | 3,295 | 5,585,000 |
| 2013/06/05 | 3,470 | 3,645 | 3,410 | 3,410 | 2,930,900 |
| 2013/06/04 | 3,360 | 3,535 | 3,355 | 3,515 | 3,163,500 |
| 2013/06/03 | 3,510 | 3,550 | 3,405 | 3,405 | 2,705,600 |
| 2013/05/31 | 3,580 | 3,590 | 3,480 | 3,505 | 3,448,200 |
| 2013/05/30 | 3,555 | 3,620 | 3,475 | 3,495 | 3,378,600 |
| 2013/05/29 | 3,740 | 3,755 | 3,640 | 3,685 | 2,747,500 |
| 2013/05/28 | 3,585 | 3,720 | 3,535 | 3,665 | 4,361,900 |
| 2013/05/27 | 3,575 | 3,725 | 3,520 | 3,655 | 3,523,400 |
| 2013/05/24 | 3,700 | 3,830 | 3,550 | 3,635 | 6,528,400 |
| 2013/05/23 | 3,775 | 3,975 | 3,530 | 3,540 | 8,002,800 |
| 2013/05/22 | 3,845 | 3,885 | 3,825 | 3,845 | 2,123,400 |
| 2013/05/21 | 3,870 | 3,880 | 3,805 | 3,845 | 2,123,800 |
| 2013/05/20 | 3,960 | 3,965 | 3,860 | 3,900 | 2,738,700 |
| 2013/05/17 | 3,900 | 3,995 | 3,885 | 3,945 | 2,737,100 |
| 2013/05/16 | 4,050 | 4,055 | 3,880 | 3,920 | 5,454,800 |
| 2013/05/15 | 3,970 | 4,115 | 3,965 | 4,065 | 4,839,500 |
| 2013/05/14 | 3,895 | 3,925 | 3,860 | 3,900 | 2,754,300 |
| 2013/05/13 | 3,870 | 3,900 | 3,830 | 3,870 | 3,138,100 |
| 2013/05/10 | 3,810 | 3,840 | 3,750 | 3,840 | 3,253,600 |
| 2013/05/09 | 3,770 | 3,800 | 3,680 | 3,690 | 3,137,800 |
| 2013/05/08 | 3,785 | 3,815 | 3,755 | 3,785 | 2,910,100 |
| 2013/05/07 | 3,750 | 3,790 | 3,745 | 3,785 | 2,676,200 |
| 2013/05/02 | 3,730 | 3,740 | 3,650 | 3,685 | 2,002,400 |
| 2013/05/01 | 3,770 | 3,770 | 3,700 | 3,730 | 2,347,600 |
| 2013/04/30 | 3,770 | 3,785 | 3,725 | 3,740 | 2,696,400 |
| 2013/04/26 | 3,775 | 3,775 | 3,700 | 3,700 | 2,203,000 |
| 2013/04/25 | 3,775 | 3,795 | 3,750 | 3,775 | 3,085,200 |
| 2013/04/24 | 3,810 | 3,850 | 3,740 | 3,755 | 4,797,500 |
| 2013/04/23 | 3,880 | 3,895 | 3,795 | 3,810 | 2,636,800 |
| 2013/04/22 | 3,775 | 3,900 | 3,765 | 3,865 | 4,137,800 |
| 2013/04/19 | 3,665 | 3,750 | 3,655 | 3,735 | 2,960,000 |
| 2013/04/18 | 3,610 | 3,785 | 3,610 | 3,695 | 3,856,700 |
| 2013/04/17 | 3,625 | 3,675 | 3,605 | 3,675 | 2,692,500 |
| 2013/04/16 | 3,555 | 3,645 | 3,505 | 3,620 | 3,812,300 |
| 2013/04/15 | 3,645 | 3,665 | 3,580 | 3,605 | 3,259,700 |
| 2013/04/12 | 3,790 | 3,790 | 3,605 | 3,625 | 6,215,000 |
| 2013/04/11 | 3,720 | 3,795 | 3,690 | 3,785 | 6,362,800 |
| 2013/04/10 | 3,530 | 3,690 | 3,510 | 3,605 | 6,073,100 |
| 2013/04/09 | 3,495 | 3,545 | 3,450 | 3,515 | 4,443,000 |
| 2013/04/08 | 3,540 | 3,580 | 3,400 | 3,455 | 4,540,300 |
| 2013/04/05 | 3,650 | 3,790 | 3,305 | 3,400 | 9,695,700 |
| 2013/04/04 | 3,000 | 3,090 | 2,935 | 3,090 | 4,089,000 |
| 2013/04/03 | 2,972 | 3,005 | 2,927 | 2,990 | 2,954,100 |
| 2013/04/02 | 2,989 | 3,020 | 2,893 | 2,993 | 3,211,500 |
| 2013/04/01 | 3,075 | 3,095 | 2,958 | 2,959 | 2,825,100 |
| 2013/03/29 | 3,145 | 3,145 | 3,060 | 3,115 | 1,885,400 |
| 2013/03/28 | 3,150 | 3,150 | 3,090 | 3,115 | 3,092,400 |
| 2013/03/27 | 3,075 | 3,120 | 3,065 | 3,085 | 2,072,400 |
| 2013/03/26 | 2,978 | 3,050 | 2,978 | 3,035 | 2,038,900 |
| 2013/03/25 | 2,961 | 3,050 | 2,961 | 3,035 | 2,606,300 |
| 2013/03/22 | 3,090 | 3,090 | 2,952 | 2,952 | 3,730,400 |
| 2013/03/21 | 2,999 | 3,085 | 2,996 | 3,075 | 4,908,700 |
| 2013/03/19 | 2,950 | 2,963 | 2,925 | 2,940 | 2,255,800 |
| 2013/03/18 | 2,975 | 2,983 | 2,908 | 2,912 | 3,610,700 |
| 2013/03/15 | 2,931 | 2,984 | 2,926 | 2,949 | 5,785,500 |
| 2013/03/14 | 2,893 | 2,912 | 2,869 | 2,881 | 3,467,700 |
| 2013/03/13 | 2,935 | 2,950 | 2,883 | 2,896 | 3,012,100 |
| 2013/03/12 | 2,950 | 2,985 | 2,931 | 2,963 | 2,866,100 |
| 2013/03/11 | 2,985 | 2,993 | 2,956 | 2,976 | 3,037,500 |
| 2013/03/08 | 2,916 | 2,950 | 2,914 | 2,938 | 7,745,900 |
| 2013/03/07 | 2,950 | 2,992 | 2,910 | 2,920 | 4,869,800 |
| 2013/03/06 | 2,839 | 2,964 | 2,835 | 2,956 | 5,578,400 |
| 2013/03/05 | 2,835 | 2,835 | 2,792 | 2,799 | 2,231,300 |
| 2013/03/04 | 2,760 | 2,816 | 2,745 | 2,795 | 2,813,900 |
| 2013/03/01 | 2,699 | 2,768 | 2,680 | 2,761 | 2,597,900 |
| 2013/02/28 | 2,644 | 2,710 | 2,644 | 2,706 | 3,656,100 |
| 2013/02/27 | 2,711 | 2,719 | 2,639 | 2,639 | 2,770,200 |
| 2013/02/26 | 2,713 | 2,758 | 2,710 | 2,736 | 2,468,600 |
| 2013/02/25 | 2,805 | 2,816 | 2,770 | 2,793 | 2,898,500 |
| 2013/02/22 | 2,766 | 2,800 | 2,760 | 2,797 | 2,327,400 |
| 2013/02/21 | 2,799 | 2,830 | 2,784 | 2,789 | 2,217,100 |
| 2013/02/20 | 2,826 | 2,828 | 2,800 | 2,815 | 2,528,400 |
| 2013/02/19 | 2,801 | 2,823 | 2,787 | 2,799 | 1,725,200 |
| 2013/02/18 | 2,754 | 2,801 | 2,741 | 2,801 | 2,018,100 |
| 2013/02/15 | 2,792 | 2,804 | 2,734 | 2,756 | 2,262,400 |
| 2013/02/14 | 2,790 | 2,798 | 2,766 | 2,795 | 2,108,100 |
| 2013/02/13 | 2,784 | 2,825 | 2,777 | 2,797 | 2,168,700 |
| 2013/02/12 | 2,767 | 2,838 | 2,767 | 2,806 | 3,267,600 |
| 2013/02/08 | 2,780 | 2,824 | 2,743 | 2,753 | 4,022,700 |
| 2013/02/07 | 2,817 | 2,837 | 2,801 | 2,817 | 2,536,900 |
| 2013/02/06 | 2,820 | 2,836 | 2,810 | 2,819 | 3,918,500 |
| 2013/02/05 | 2,798 | 2,821 | 2,797 | 2,800 | 2,480,400 |
| 2013/02/04 | 2,843 | 2,843 | 2,799 | 2,814 | 2,506,100 |
| 2013/02/01 | 2,799 | 2,866 | 2,797 | 2,842 | 4,431,300 |
| 2013/01/31 | 2,784 | 2,794 | 2,756 | 2,782 | 2,590,400 |
| 2013/01/30 | 2,776 | 2,790 | 2,761 | 2,784 | 2,601,400 |
| 2013/01/29 | 2,781 | 2,790 | 2,752 | 2,758 | 3,071,900 |
| 2013/01/28 | 2,750 | 2,804 | 2,749 | 2,794 | 7,890,500 |
| 2013/01/25 | 2,634 | 2,710 | 2,631 | 2,710 | 2,870,500 |
| 2013/01/24 | 2,602 | 2,610 | 2,585 | 2,605 | 3,352,500 |
| 2013/01/23 | 2,654 | 2,668 | 2,618 | 2,624 | 2,748,100 |
| 2013/01/22 | 2,690 | 2,697 | 2,635 | 2,661 | 3,592,000 |
| 2013/01/21 | 2,692 | 2,711 | 2,683 | 2,683 | 3,685,400 |
| 2013/01/18 | 2,680 | 2,694 | 2,667 | 2,675 | 3,264,100 |
| 2013/01/17 | 2,668 | 2,670 | 2,632 | 2,667 | 3,902,000 |
| 2013/01/16 | 2,650 | 2,680 | 2,645 | 2,650 | 4,286,600 |
| 2013/01/15 | 2,650 | 2,654 | 2,633 | 2,640 | 3,053,700 |
| 2013/01/11 | 2,620 | 2,650 | 2,609 | 2,614 | 6,522,200 |
| 2013/01/10 | 2,648 | 2,653 | 2,596 | 2,620 | 5,065,300 |
| 2013/01/09 | 2,616 | 2,666 | 2,615 | 2,649 | 6,301,100 |
| 2013/01/08 | 2,638 | 2,643 | 2,590 | 2,602 | 5,422,200 |
| 2013/01/07 | 2,500 | 2,620 | 2,497 | 2,617 | 5,849,600 |
| 2013/01/04 | 2,487 | 2,498 | 2,469 | 2,491 | 3,162,700 |